| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | GBP | 301.3 | 303.84 | 299.5 | 300.8 | 300.8 | -0.9 (-0.30%) | 385,553 |
| 28 Dec 2011 | GBP | 301 | 305 | 299.9 | 301.7 | 301.7 | 0.0 (0.0%) | 765,254 |
| 23 Dec 2011 | GBP | 300.9 | 302.6 | 297.7 | 301.7 | 301.7 | +3.9 (+1.31%) | 243,966 |
| 22 Dec 2011 | GBP | 298.6 | 301.9 | 296.7 | 297.8 | 297.8 | -0.1 (-0.03%) | 898,155 |
| 21 Dec 2011 | GBP | 304 | 307.88 | 296.5 | 297.9 | 297.9 | -3.3 (-1.10%) | 1,407,805 |
| 20 Dec 2011 | GBP | 297.3 | 301.2 | 294.5 | 301.2 | 301.2 | +1.8 (+0.60%) | 1,155,466 |
| 19 Dec 2011 | GBP | 296.6 | 301.5 | 296.6 | 299.4 | 299.4 | -0.1 (-0.03%) | 1,094,914 |
| 16 Dec 2011 | GBP | 296.5 | 300.6 | 295.4 | 299.5 | 299.5 | +3.8 (+1.29%) | 2,040,311 |
| 15 Dec 2011 | GBP | 291.5 | 301.28 | 289.4 | 295.7 | 295.7 | +5.6 (+1.93%) | 1,544,921 |
| 14 Dec 2011 | GBP | 302.7 | 304.89 | 288.59 | 290.1 | 290.1 | -15.4 (-5.04%) | 2,784,001 |
| 13 Dec 2011 | GBP | 303.6 | 307.8 | 301.3 | 305.5 | 305.5 | +1.5 (+0.49%) | 1,128,872 |
| 12 Dec 2011 | GBP | 315 | 317.2 | 304 | 304 | 304 | -11.4 (-3.61%) | 1,326,421 |
| 9 Dec 2011 | GBP | 308.1 | 318.7 | 308.1 | 315.4 | 315.4 | +4 (+1.28%) | 1,448,984 |
| 8 Dec 2011 | GBP | 322.4 | 323 | 309.5 | 311.4 | 311.4 | -8 (-2.50%) | 1,415,994 |
| 7 Dec 2011 | GBP | 305.6 | 322.1 | 305.6 | 319.4 | 319.4 | +13 (+4.24%) | 2,900,822 |
| 6 Dec 2011 | GBP | 304.1 | 308.6152 | 301.025 | 306.4 | 306.4 | -1.3 (-0.42%) | 1,520,048 |
| 5 Dec 2011 | GBP | 301.6 | 309.6 | 299.8 | 307.7 | 307.7 | +12.7 (+4.31%) | 2,173,214 |
| 2 Dec 2011 | GBP | 299 | 300.1 | 290 | 295 | 295 | -2.4 (-0.81%) | 1,840,488 |
| 1 Dec 2011 | GBP | 310 | 310.1 | 297.4 | 297.4 | 297.4 | -13.1 (-4.22%) | 3,581,651 |
| 30 Nov 2011 | GBP | 297.4 | 311 | 295.1 | 310.5 | 310.5 | +10.8 (+3.60%) | 1,818,205 |
| 29 Nov 2011 | GBP | 296.2 | 300.7 | 290.9 | 299.7 | 299.7 | +4.3 (+1.46%) | 1,128,406 |
| 28 Nov 2011 | GBP | 287 | 295.4 | 286.5 | 295.4 | 295.4 | +10.2 (+3.58%) | 1,184,542 |
| 25 Nov 2011 | GBP | 284.6 | 288 | 280.6 | 285.2 | 285.2 | -0.4 (-0.14%) | 1,555,828 |
| 24 Nov 2011 | GBP | 281.3 | 288.2 | 281.3 | 285.6 | 285.6 | +4.6 (+1.64%) | 1,096,508 |
| 23 Nov 2011 | GBP | 286.7 | 290.9 | 281 | 281 | 281 | -8.5 (-2.94%) | 1,503,685 |
| 22 Nov 2011 | GBP | 289.6 | 293 | 286.91 | 289.5 | 289.5 | +2.1 (+0.73%) | 1,748,805 |
| 21 Nov 2011 | GBP | 294.3 | 296.2 | 287.1 | 287.4 | 287.4 | -9.2 (-3.10%) | 1,323,382 |
| 18 Nov 2011 | GBP | 299.8 | 301.515 | 294 | 296.6 | 296.6 | -6.5 (-2.14%) | 1,305,919 |
| 17 Nov 2011 | GBP | 309.1 | 309.4 | 297.9 | 303.1 | 303.1 | -6.8 (-2.19%) | 2,099,835 |
| 16 Nov 2011 | GBP | 315.4 | 319.9 | 302.8 | 309.9 | 309.9 | -6.2 (-1.96%) | 2,474,959 |
