| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | GBP | 318.9 | 321 | 315.25 | 316.1 | 316.1 | -4.8 (-1.50%) | 1,021,231 |
| 14 Nov 2011 | GBP | 324.5 | 328.552 | 319.1 | 320.9 | 320.9 | -1.6 (-0.50%) | 802,033 |
| 11 Nov 2011 | GBP | 317.8 | 323.2 | 316.8 | 322.5 | 322.5 | +4.4 (+1.38%) | 1,694,861 |
| 10 Nov 2011 | GBP | 318.5 | 324.4 | 314 | 318.1 | 318.1 | -6.2 (-1.91%) | 2,380,154 |
| 9 Nov 2011 | GBP | 330 | 330.9 | 321.8 | 324.3 | 324.3 | +0.7 (+0.22%) | 2,129,993 |
| 8 Nov 2011 | GBP | 319.7 | 326 | 318.6 | 323.6 | 323.6 | +4.2 (+1.31%) | 1,327,269 |
| 7 Nov 2011 | GBP | 326.6 | 331.524 | 316.4 | 319.4 | 319.4 | -12.3 (-3.71%) | 1,977,620 |
| 4 Nov 2011 | GBP | 334.3 | 334.3 | 325.5 | 331.7 | 331.7 | -1.3 (-0.39%) | 1,256,556 |
| 3 Nov 2011 | GBP | 322.4 | 333.0833 | 322.4 | 333 | 333 | +6.4 (+1.96%) | 2,059,478 |
| 2 Nov 2011 | GBP | 328.1 | 331.8 | 324.9 | 326.6 | 326.6 | +0.5 (+0.15%) | 1,755,843 |
| 1 Nov 2011 | GBP | 340.4 | 340.85 | 324.1 | 326.1 | 326.1 | -20.3 (-5.86%) | 2,416,376 |
| 31 Oct 2011 | GBP | 356.2 | 359.041 | 346.4 | 346.4 | 346.4 | -12.2 (-3.40%) | 1,213,663 |
| 28 Oct 2011 | GBP | 362.9 | 364.9 | 357.3 | 358.6 | 358.6 | -1.7 (-0.47%) | 1,044,702 |
| 27 Oct 2011 | GBP | 353.2 | 360.3 | 350 | 360.3 | 360.3 | +15.3 (+4.43%) | 1,497,832 |
| 26 Oct 2011 | GBP | 343.5 | 348.5 | 342.1 | 345 | 345 | 0.0 (0.0%) | 1,418,717 |
| 25 Oct 2011 | GBP | 345.7 | 346.49 | 339.9 | 345 | 345 | -0.9 (-0.26%) | 826,159 |
| 24 Oct 2011 | GBP | 340.9 | 347.7 | 337.05 | 345.9 | 345.9 | +7.2 (+2.13%) | 913,167 |
| 21 Oct 2011 | GBP | 336.4 | 340 | 332.8 | 338.7 | 338.7 | +5.2 (+1.56%) | 909,055 |
| 20 Oct 2011 | GBP | 342.3 | 347.42 | 333.2 | 333.5 | 333.5 | -15.3 (-4.39%) | 2,903,228 |
| 19 Oct 2011 | GBP | 348.9 | 353 | 346.8 | 348.8 | 348.8 | -0.2 (-0.06%) | 1,021,534 |
| 18 Oct 2011 | GBP | 351.3 | 355.4 | 347.7 | 349 | 349 | -8 (-2.24%) | 1,566,843 |
| 17 Oct 2011 | GBP | 364.7 | 366.5 | 349.655 | 357 | 357 | -4.9 (-1.35%) | 464,411 |
| 14 Oct 2011 | GBP | 359.3 | 362.5 | 356.5 | 361.9 | 361.9 | +1.9 (+0.53%) | 886,328 |
| 13 Oct 2011 | GBP | 358.3 | 361.1 | 355.88 | 360 | 360 | +1.4 (+0.39%) | 1,259,451 |
| 12 Oct 2011 | GBP | 350.6 | 361.4 | 349.089 | 358.6 | 358.6 | +5.6 (+1.59%) | 785,370 |
| 11 Oct 2011 | GBP | 352.5 | 355.7 | 350.2 | 353 | 353 | -2.3 (-0.65%) | 507,053 |
| 10 Oct 2011 | GBP | 353.9 | 355.7 | 349.72 | 355.3 | 355.3 | +2.3 (+0.65%) | 708,257 |
| 7 Oct 2011 | GBP | 345.7 | 355 | 343 | 353 | 353 | +8.9 (+2.59%) | 1,305,182 |
| 6 Oct 2011 | GBP | 330.4 | 346.7 | 330.4 | 344.1 | 344.1 | +13.7 (+4.15%) | 2,030,471 |
| 5 Oct 2011 | GBP | 331 | 331.3 | 323.3 | 330.4 | 330.4 | +6.7 (+2.07%) | 1,140,977 |
