| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | GBP | 326.5 | 333.5 | 317 | 323.7 | 323.7 | -4.6 (-1.40%) | 1,605,490 |
| 3 Oct 2011 | GBP | 327.3 | 330.9 | 324.3 | 328.3 | 328.3 | -6.3 (-1.88%) | 1,218,980 |
| 30 Sep 2011 | GBP | 339.3 | 339.694 | 332 | 334.6 | 334.6 | -5.5 (-1.62%) | 856,587 |
| 29 Sep 2011 | GBP | 338 | 341.6 | 336.9 | 340.1 | 340.1 | -0.3 (-0.09%) | 829,113 |
| 28 Sep 2011 | GBP | 338.8 | 343.1 | 336.1 | 340.4 | 340.4 | -1.9 (-0.56%) | 788,168 |
| 27 Sep 2011 | GBP | 332.4 | 342.3342 | 331 | 342.3 | 342.3 | +16.6 (+5.10%) | 1,094,268 |
| 26 Sep 2011 | GBP | 325.4 | 335.8 | 325.1 | 325.7 | 325.7 | -5.2 (-1.57%) | 1,348,083 |
| 23 Sep 2011 | GBP | 333.9 | 334.4 | 320.7 | 330.9 | 330.9 | -1.4 (-0.42%) | 1,163,612 |
| 22 Sep 2011 | GBP | 332.7 | 341 | 330.3 | 332.3 | 332.3 | -8.8 (-2.58%) | 1,640,016 |
| 21 Sep 2011 | GBP | 337.9 | 341.1 | 335.1 | 341.1 | 341.1 | +4.3 (+1.28%) | 1,303,998 |
| 20 Sep 2011 | GBP | 333.8 | 338.3 | 333.5 | 336.8 | 336.8 | 0.0 (0.0%) | 807,748 |
| 19 Sep 2011 | GBP | 336.8 | 338.6 | 333.1 | 336.8 | 336.8 | -2.4 (-0.71%) | 890,028 |
| 16 Sep 2011 | GBP | 340.7 | 340.7 | 336 | 339.2 | 339.2 | +2.6 (+0.77%) | 1,658,873 |
| 15 Sep 2011 | GBP | 332.1 | 339.7 | 330.7 | 336.6 | 336.6 | +7.5 (+2.28%) | 964,264 |
| 14 Sep 2011 | GBP | 319.1 | 329.1 | 318.9 | 329.1 | 329.1 | +9.2 (+2.88%) | 1,192,022 |
| 13 Sep 2011 | GBP | 326.5 | 326.5 | 315.5 | 319.9 | 319.9 | -1.9 (-0.59%) | 1,380,961 |
| 12 Sep 2011 | GBP | 320.4 | 323.8 | 319.9 | 321.8 | 321.8 | -4.9 (-1.50%) | 530,840 |
| 9 Sep 2011 | GBP | 336.4 | 338.2 | 326.7 | 326.7 | 326.7 | -9.6 (-2.85%) | 1,220,690 |
| 8 Sep 2011 | GBP | 335.2 | 339.8 | 333.4 | 336.3 | 336.3 | +1.2 (+0.36%) | 1,159,892 |
| 7 Sep 2011 | GBP | 340.5 | 342.4 | 332.7 | 335.1 | 335.1 | +0.3 (+0.09%) | 1,386,861 |
| 6 Sep 2011 | GBP | 337 | 341.9 | 331.6 | 334.8 | 334.8 | -2 (-0.59%) | 2,658,029 |
| 5 Sep 2011 | GBP | 334.6 | 339.5 | 332.5165 | 336.8 | 336.8 | -4.8 (-1.41%) | 1,420,227 |
| 2 Sep 2011 | GBP | 340.1 | 342.768 | 337.2 | 341.6 | 341.6 | -2.8 (-0.81%) | 2,107,052 |
| 1 Sep 2011 | GBP | 345.5 | 346 | 339.2 | 344.4 | 344.4 | +1.6 (+0.47%) | 1,162,849 |
| 31 Aug 2011 | GBP | 330.9 | 344.6 | 330.9 | 342.8 | 342.8 | +12.5 (+3.78%) | 3,154,459 |
| 30 Aug 2011 | GBP | 331.2 | 333 | 325.4 | 330.3 | 330.3 | +7.2 (+2.23%) | 1,580,280 |
| 26 Aug 2011 | GBP | 323.7 | 325.8 | 314.7 | 323.1 | 323.1 | -0.9 (-0.28%) | 1,257,051 |
| 25 Aug 2011 | GBP | 324 | 329.5 | 321 | 324 | 324 | +1 (+0.31%) | 1,970,743 |
| 24 Aug 2011 | GBP | 325.9 | 329.2 | 315.5 | 323 | 323 | +11.7 (+3.76%) | 2,144,254 |
| 23 Aug 2011 | GBP | 303.5 | 312.2 | 303.5 | 311.3 | 311.3 | +8.2 (+2.71%) | 1,340,727 |
