| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | GBP | 293.3 | 307 | 293.3 | 303.1 | 303.1 | +4.3 (+1.44%) | 1,014,968 |
| 19 Aug 2011 | GBP | 307.1 | 307.1 | 292.7 | 298.8 | 298.8 | -8.9 (-2.89%) | 1,919,796 |
| 18 Aug 2011 | GBP | 318.2 | 322.3 | 303.9 | 307.7 | 307.7 | -16.2 (-5.00%) | 1,217,937 |
| 17 Aug 2011 | GBP | 325.2 | 326.4 | 320.5 | 323.9 | 323.9 | -3.9 (-1.19%) | 1,349,494 |
| 16 Aug 2011 | GBP | 331.3 | 331.3 | 321.7 | 327.8 | 327.8 | -4.3 (-1.29%) | 928,958 |
| 15 Aug 2011 | GBP | 330.3 | 334.9 | 328 | 332.1 | 332.1 | +2.2 (+0.67%) | 953,751 |
| 12 Aug 2011 | GBP | 318.4 | 332.5 | 311 | 329.9 | 329.9 | +12.5 (+3.94%) | 1,516,066 |
| 11 Aug 2011 | GBP | 316.2 | 318.6 | 302.4 | 317.4 | 317.4 | +9 (+2.92%) | 1,432,477 |
| 10 Aug 2011 | GBP | 320.3 | 324.3 | 306.9 | 308.4 | 308.4 | -7.4 (-2.34%) | 2,478,986 |
| 9 Aug 2011 | GBP | 306.8 | 318.5 | 289.7 | 315.8 | 315.8 | +9.1 (+2.97%) | 2,077,234 |
| 8 Aug 2011 | GBP | 322.3 | 328.2 | 306.7 | 306.7 | 306.7 | -18.7 (-5.75%) | 1,759,201 |
| 5 Aug 2011 | GBP | 320 | 334.5 | 310.7 | 325.4 | 325.4 | -1.6 (-0.49%) | 1,788,285 |
| 4 Aug 2011 | GBP | 342.2 | 345.473 | 323.6 | 327 | 327 | -10.9 (-3.23%) | 1,371,638 |
| 3 Aug 2011 | GBP | 341.4 | 344.8 | 332.6 | 337.9 | 337.9 | -8.1 (-2.34%) | 1,620,647 |
| 2 Aug 2011 | GBP | 356.7 | 358.1 | 343.7 | 346 | 346 | -11.5 (-3.22%) | 2,029,576 |
| 1 Aug 2011 | GBP | 370.6 | 374.7 | 355.5 | 357.5 | 357.5 | -9.3 (-2.54%) | 1,444,845 |
| 29 Jul 2011 | GBP | 364.9 | 368.2 | 359.5 | 366.8 | 366.8 | -1.7 (-0.46%) | 1,239,055 |
| 28 Jul 2011 | GBP | 362.5 | 370.2 | 362.3 | 368.5 | 368.5 | -0.2 (-0.05%) | 959,830 |
| 27 Jul 2011 | GBP | 370.1 | 372.1 | 366.7 | 368.7 | 368.7 | -4.1 (-1.10%) | 684,890 |
| 26 Jul 2011 | GBP | 372.9 | 375.1 | 371.3 | 372.8 | 372.8 | +0.1 (+0.03%) | 410,419 |
| 25 Jul 2011 | GBP | 372 | 374.1 | 368.4 | 372.7 | 372.7 | +0.4 (+0.11%) | 1,023,217 |
| 22 Jul 2011 | GBP | 371.1 | 376.7 | 368.5 | 372.3 | 372.3 | +2.4 (+0.65%) | 555,896 |
| 21 Jul 2011 | GBP | 370.2 | 372.3 | 363.3 | 369.9 | 369.9 | +0.2 (+0.05%) | 1,275,019 |
| 20 Jul 2011 | GBP | 366.9 | 371.6 | 366.6 | 369.7 | 369.7 | +4.3 (+1.18%) | 809,398 |
| 19 Jul 2011 | GBP | 364.1 | 367.4 | 361.7 | 365.4 | 365.4 | +1.9 (+0.52%) | 6,382,858 |
| 18 Jul 2011 | GBP | 367.6 | 372.8 | 363.2794 | 363.5 | 363.5 | -10.3 (-2.76%) | 1,117,554 |
| 15 Jul 2011 | GBP | 376.8 | 376.8 | 372 | 373.8 | 373.8 | -4.2 (-1.11%) | 1,262,908 |
| 14 Jul 2011 | GBP | 378.6 | 382.5 | 375.4 | 378 | 378 | -4.8 (-1.25%) | 779,864 |
| 13 Jul 2011 | GBP | 376 | 382.8 | 376 | 382.8 | 382.8 | +5.8 (+1.54%) | 662,721 |
| 12 Jul 2011 | GBP | 373.9 | 380.3 | 368.3 | 377 | 377 | -1.3 (-0.34%) | 1,422,633 |
