| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | GBP | 379.6 | 381 | 377.4 | 380 | 380 | +3.1 (+0.82%) | 1,766,704 |
| 26 May 2011 | GBP | 380.9 | 382 | 376.7 | 376.9 | 376.9 | -2 (-0.53%) | 2,232,984 |
| 25 May 2011 | GBP | 378.1 | 380.6 | 375.2 | 378.9 | 378.9 | -1.1 (-0.29%) | 4,147,487 |
| 24 May 2011 | GBP | 381 | 382.8 | 377.881 | 380 | 380 | 0.0 (0.0%) | 952,430 |
| 23 May 2011 | GBP | 386.1 | 387.7 | 379.3 | 380 | 380 | -9.9 (-2.54%) | 1,251,211 |
| 20 May 2011 | GBP | 392.7 | 395.2 | 388.9 | 389.9 | 389.9 | -1.5 (-0.38%) | 916,865 |
| 19 May 2011 | GBP | 387.8 | 399.7 | 387.8 | 391.4 | 391.4 | +4.6 (+1.19%) | 1,685,472 |
| 18 May 2011 | GBP | 392.1 | 395.4 | 384.6 | 386.8 | 386.8 | -8.9 (-2.25%) | 1,485,961 |
| 17 May 2011 | GBP | 397 | 404.3 | 395.1 | 395.7 | 395.7 | -3.6 (-0.90%) | 1,158,148 |
| 16 May 2011 | GBP | 400.5 | 402.5 | 389.6 | 399.3 | 399.3 | -3.9 (-0.97%) | 563,226 |
| 13 May 2011 | GBP | 402.5 | 405.4 | 402.1 | 403.2 | 403.2 | +1.2 (+0.30%) | 1,558,309 |
| 12 May 2011 | GBP | 400.1 | 404.9 | 399 | 402 | 402 | +4.2 (+1.06%) | 1,680,727 |
| 11 May 2011 | GBP | 399.5 | 404.5 | 397 | 397.8 | 397.8 | -1.1 (-0.28%) | 1,533,532 |
| 10 May 2011 | GBP | 393.3 | 400.5 | 393 | 398.9 | 398.9 | +5.9 (+1.50%) | 959,837 |
| 9 May 2011 | GBP | 390.3 | 398 | 389.7 | 393 | 393 | +1.2 (+0.31%) | 1,432,100 |
| 6 May 2011 | GBP | 390 | 392.2 | 385.5 | 391.8 | 391.8 | +2.8 (+0.72%) | 948,727 |
| 5 May 2011 | GBP | 388.6 | 396.6 | 388 | 389 | 389 | +0.8 (+0.21%) | 1,442,452 |
| 4 May 2011 | GBP | 390.7 | 391.9 | 385.7 | 388.2 | 388.2 | -2.2 (-0.56%) | 1,296,270 |
| 3 May 2011 | GBP | 390.4 | 390.4 | 384.8 | 390.4 | 390.4 | -1.2 (-0.31%) | 781,197 |
| 28 Apr 2011 | GBP | 389.3 | 391.9 | 385.5 | 391.6 | 391.6 | +4.1 (+1.06%) | 1,516,367 |
| 27 Apr 2011 | GBP | 390.6 | 390.6 | 386.5 | 387.5 | 387.5 | -2.6 (-0.67%) | 1,164,225 |
| 26 Apr 2011 | GBP | 388.6 | 390.8 | 380.5 | 390.1 | 390.1 | +2.5 (+0.64%) | 664,638 |
| 21 Apr 2011 | GBP | 388 | 389.6 | 376 | 387.6 | 387.6 | +0.6 (+0.16%) | 1,401,507 |
| 20 Apr 2011 | GBP | 382.1 | 387 | 381.3 | 387 | 387 | +6.6 (+1.74%) | 1,675,921 |
| 19 Apr 2011 | GBP | 382.4 | 384 | 379.2 | 380.4 | 380.4 | -0.8 (-0.21%) | 733,803 |
| 18 Apr 2011 | GBP | 386.9 | 387.7 | 380.1 | 381.2 | 381.2 | -4.3 (-1.12%) | 897,289 |
| 15 Apr 2011 | GBP | 382.7 | 389 | 382.7 | 385.5 | 385.5 | -0.2 (-0.05%) | 719,868 |
| 14 Apr 2011 | GBP | 386.1 | 389.5 | 383 | 385.7 | 385.7 | +0.2 (+0.05%) | 731,926 |
| 13 Apr 2011 | GBP | 377.8 | 388.1 | 377.5 | 385.5 | 385.5 | +9.2 (+2.44%) | 980,777 |
| 12 Apr 2011 | GBP | 379.7 | 380.4 | 376.2 | 376.3 | 376.3 | -4.8 (-1.26%) | 571,299 |
