| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | GBP | 383.8 | 384.5 | 380 | 381.1 | 381.1 | -3.3 (-0.86%) | 967,139 |
| 8 Apr 2011 | GBP | 383.5 | 387.8 | 381.8 | 384.4 | 384.4 | +3.2 (+0.84%) | 815,926 |
| 7 Apr 2011 | GBP | 387 | 388.3 | 380.3 | 381.2 | 381.2 | -6.1 (-1.58%) | 693,248 |
| 6 Apr 2011 | GBP | 382.2 | 388.8 | 379.8 | 387.3 | 387.3 | +7.4 (+1.95%) | 899,901 |
| 5 Apr 2011 | GBP | 381 | 381.3 | 378.5 | 379.9 | 379.9 | -1.7 (-0.45%) | 755,430 |
| 4 Apr 2011 | GBP | 381.9 | 383.2 | 379.3 | 381.6 | 381.6 | -0.5 (-0.13%) | 999,536 |
| 1 Apr 2011 | GBP | 381.8 | 383.1 | 374.1 | 382.1 | 382.1 | +2.1 (+0.55%) | 963,157 |
| 31 Mar 2011 | GBP | 381.5 | 388.6 | 377.5 | 380 | 380 | +0.9 (+0.24%) | 886,505 |
| 30 Mar 2011 | GBP | 377 | 380 | 375.8 | 379.1 | 379.1 | +3.8 (+1.01%) | 731,634 |
| 29 Mar 2011 | GBP | 375.7 | 377 | 372.6862 | 375.3 | 375.3 | +1.3 (+0.35%) | 534,420 |
| 28 Mar 2011 | GBP | 373.7 | 375.4 | 371.582 | 374 | 374 | -0.3 (-0.08%) | 465,543 |
| 25 Mar 2011 | GBP | 373 | 378.9 | 372.2 | 374.3 | 374.3 | +0.9 (+0.24%) | 739,832 |
| 24 Mar 2011 | GBP | 370.4 | 374.1 | 369.6 | 373.4 | 373.4 | +3.4 (+0.92%) | 1,478,634 |
| 23 Mar 2011 | GBP | 368.4 | 370.6298 | 367.3 | 370 | 370 | +1.5 (+0.41%) | 1,183,281 |
| 22 Mar 2011 | GBP | 374 | 376 | 367.2 | 368.5 | 368.5 | -3.9 (-1.05%) | 2,025,346 |
| 21 Mar 2011 | GBP | 372 | 372.8 | 369 | 372.4 | 372.4 | +4 (+1.09%) | 1,029,410 |
| 18 Mar 2011 | GBP | 367.6 | 372.1 | 366.6 | 368.4 | 368.4 | +2.9 (+0.79%) | 4,381,849 |
| 17 Mar 2011 | GBP | 366 | 369.3 | 359 | 365.5 | 365.5 | +7.7 (+2.15%) | 1,005,881 |
| 16 Mar 2011 | GBP | 368.1 | 369.9 | 357.5 | 357.8 | 357.8 | -3.2 (-0.89%) | 1,837,692 |
| 15 Mar 2011 | GBP | 358.6 | 364.7 | 356.5 | 361 | 361 | -2.3 (-0.63%) | 3,096,382 |
| 14 Mar 2011 | GBP | 361.8 | 367.1 | 358.89 | 363.3 | 363.3 | +1.8 (+0.50%) | 1,038,326 |
| 11 Mar 2011 | GBP | 363 | 363.4 | 358.5 | 361.5 | 361.5 | -2.5 (-0.69%) | 1,096,834 |
| 10 Mar 2011 | GBP | 371.2 | 371.2 | 363.8 | 364 | 364 | -6.7 (-1.81%) | 2,084,599 |
| 9 Mar 2011 | GBP | 375 | 377.2 | 370.5 | 370.7 | 370.7 | -3.3 (-0.88%) | 1,994,293 |
| 8 Mar 2011 | GBP | 367.6 | 374.2 | 367 | 374 | 374 | +5.9 (+1.60%) | 1,580,584 |
| 7 Mar 2011 | GBP | 368 | 375.6 | 363.5 | 368.1 | 368.1 | +0.6 (+0.16%) | 977,477 |
| 4 Mar 2011 | GBP | 369 | 373.6 | 365.5 | 367.5 | 367.5 | -1.7 (-0.46%) | 1,228,810 |
| 3 Mar 2011 | GBP | 359.6 | 373.2 | 359.6 | 369.2 | 369.2 | +11.8 (+3.30%) | 1,340,097 |
| 2 Mar 2011 | GBP | 366.7 | 372.8 | 352.9 | 357.4 | 357.4 | -16.6 (-4.44%) | 2,518,656 |
| 1 Mar 2011 | GBP | 376 | 379.9 | 373.9 | 374 | 374 | -2 (-0.53%) | 1,320,755 |
