| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | GBP | 377 | 380.5 | 373 | 376 | 376 | -4 (-1.05%) | 3,078,047 |
| 25 Feb 2011 | GBP | 380 | 380 | 380 | 380 | 380 | +3.7 (+0.98%) | 1,800 |
| 24 Feb 2011 | GBP | 376.4 | 378.7 | 366.6 | 376.3 | 376.3 | -1.2 (-0.32%) | 1,652,799 |
| 23 Feb 2011 | GBP | 392 | 396.5 | 377.5 | 377.5 | 377.5 | -15.8 (-4.02%) | 1,263,031 |
| 22 Feb 2011 | GBP | 391 | 395.8 | 386.7 | 393.3 | 393.3 | +0.7 (+0.18%) | 2,023,176 |
| 21 Feb 2011 | GBP | 397.6 | 402.3 | 392.6 | 392.6 | 392.6 | -6.6 (-1.65%) | 512,639 |
| 18 Feb 2011 | GBP | 398.5 | 400.1 | 395 | 399.2 | 399.2 | +2 (+0.50%) | 561,112 |
| 17 Feb 2011 | GBP | 391.6 | 397.2 | 390.3 | 397.2 | 397.2 | +6.1 (+1.56%) | 1,746,487 |
| 16 Feb 2011 | GBP | 391.7 | 399 | 388.6 | 391.1 | 391.1 | -2.2 (-0.56%) | 1,182,864 |
| 15 Feb 2011 | GBP | 397.7 | 401.2 | 389.7 | 393.3 | 393.3 | -6 (-1.50%) | 761,455 |
| 14 Feb 2011 | GBP | 396 | 402.1 | 396 | 399.3 | 399.3 | +4 (+1.01%) | 867,569 |
| 11 Feb 2011 | GBP | 384.242 | 410.9 | 384.242 | 395.3 | 395.3 | +10.1 (+2.62%) | 3,621,134 |
| 10 Feb 2011 | GBP | 387.763 | 387.763 | 381.7 | 385.2 | 385.2 | -3 (-0.77%) | 908,004 |
| 9 Feb 2011 | GBP | 392.606 | 396.7 | 388.1 | 388.2 | 388.2 | -3.5 (-0.89%) | 841,452 |
| 8 Feb 2011 | GBP | 386.072 | 391.7 | 386.072 | 391.7 | 391.7 | +2 (+0.51%) | 837,445 |
| 7 Feb 2011 | GBP | 382.255 | 389.7 | 380.6 | 389.7 | 389.7 | +2.4 (+0.62%) | 1,178,766 |
| 4 Feb 2011 | GBP | 387.376 | 389.7 | 383.1 | 387.3 | 387.3 | +1.7 (+0.44%) | 1,194,375 |
| 3 Feb 2011 | GBP | 388.47 | 389.9 | 384.4 | 385.6 | 385.6 | -0.9 (-0.23%) | 842,509 |
| 2 Feb 2011 | GBP | 386.53 | 390.79 | 385.6 | 386.5 | 386.5 | +0.3 (+0.08%) | 1,045,887 |
| 1 Feb 2011 | GBP | 387 | 390.583 | 383.4 | 386.2 | 386.2 | +1.9 (+0.49%) | 809,263 |
| 31 Jan 2011 | GBP | 386.928 | 386.928 | 372.5 | 384.3 | 384.3 | +1.6 (+0.42%) | 1,084,095 |
| 28 Jan 2011 | GBP | 380.838 | 382.7 | 377.553 | 382.7 | 382.7 | +0.8 (+0.21%) | 896,252 |
| 27 Jan 2011 | GBP | 381.461 | 384.2 | 380.4 | 381.9 | 381.9 | -0.8 (-0.21%) | 825,497 |
| 26 Jan 2011 | GBP | 382.988 | 385.6 | 381 | 382.7 | 382.7 | +3.4 (+0.90%) | 1,325,822 |
| 25 Jan 2011 | GBP | 375.5 | 380 | 374 | 379.3 | 379.3 | -2.5 (-0.65%) | 717,875 |
| 24 Jan 2011 | GBP | 382.24 | 384.9 | 380.3 | 381.8 | 381.8 | +1.8 (+0.47%) | 1,242,105 |
| 21 Jan 2011 | GBP | 380.502 | 382.5 | 370.8 | 380 | 380 | +0.4 (+0.11%) | 798,144 |
| 20 Jan 2011 | GBP | 380.438 | 381.128 | 377.4967 | 379.6 | 379.6 | +0.5 (+0.13%) | 966,793 |
| 19 Jan 2011 | GBP | 376.347 | 379.6 | 376 | 379.1 | 379.1 | +4.2 (+1.12%) | 853,029 |
| 18 Jan 2011 | GBP | 377.17 | 380.6 | 374.9 | 374.9 | 374.9 | -2.1 (-0.56%) | 842,694 |
