| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | GBP | 201 | 201.6 | 195.7 | 197.3 | 197.3 | -3.4 (-1.69%) | 2,860,978 |
| 14 Jun 2017 | GBP | 197.5 | 201 | 196.1 | 200.7 | 200.7 | +3.4 (+1.72%) | 3,064,924 |
| 13 Jun 2017 | GBP | 197 | 198.8 | 196 | 197.3 | 197.3 | +0.2 (+0.10%) | 4,123,599 |
| 12 Jun 2017 | GBP | 198.7 | 200.9 | 194.5 | 197.1 | 197.1 | -0.9 (-0.45%) | 4,280,496 |
| 9 Jun 2017 | GBP | 194.4 | 200.3 | 191.3 | 198 | 198 | +1.1 (+0.56%) | 5,374,954 |
| 8 Jun 2017 | GBP | 193.8 | 197.4 | 192.2 | 196.9 | 196.9 | +3 (+1.55%) | 3,725,333 |
| 7 Jun 2017 | GBP | 192.9 | 194.7 | 191.7 | 193.9 | 193.9 | +1.8 (+0.94%) | 3,191,652 |
| 6 Jun 2017 | GBP | 201 | 202 | 192 | 192.1 | 192.1 | -9.2 (-4.57%) | 6,101,905 |
| 5 Jun 2017 | GBP | 206.9 | 207 | 201.3 | 201.3 | 201.3 | -5.1 (-2.47%) | 4,222,477 |
| 2 Jun 2017 | GBP | 209 | 209 | 206.1381 | 206.4 | 206.4 | -1.9 (-0.91%) | 3,109,184 |
| 1 Jun 2017 | GBP | 203.9 | 208.5 | 203.9 | 208.3 | 208.3 | +4.9 (+2.41%) | 4,221,531 |
| 31 May 2017 | GBP | 205.3 | 205.3 | 202.7 | 203.4 | 203.4 | -1.8 (-0.88%) | 3,174,730 |
| 30 May 2017 | GBP | 205.5 | 206.24 | 203.8 | 205.2 | 205.2 | +0.5 (+0.24%) | 2,576,864 |
| 26 May 2017 | GBP | 202.1 | 206.7 | 202.1 | 204.7 | 204.7 | +2.2 (+1.09%) | 3,284,797 |
| 25 May 2017 | GBP | 203.2 | 204.36 | 200.2 | 202.5 | 202.5 | -0.1 (-0.05%) | 4,245,751 |
| 24 May 2017 | GBP | 204.4 | 205 | 202 | 202.6 | 202.6 | -1.7 (-0.83%) | 2,815,701 |
| 23 May 2017 | GBP | 206.5 | 208.6655 | 203.9 | 204.3 | 204.3 | -2.4 (-1.16%) | 3,216,974 |
| 22 May 2017 | GBP | 205 | 207.3 | 202.2 | 206.7 | 206.7 | +3.5 (+1.72%) | 3,273,609 |
| 19 May 2017 | GBP | 201.1 | 204.8 | 200.3 | 203.2 | 203.2 | +2.5 (+1.25%) | 3,271,382 |
| 18 May 2017 | GBP | 200.3 | 203 | 198.94 | 200.7 | 200.7 | -0.4 (-0.20%) | 4,823,292 |
| 17 May 2017 | GBP | 202.9 | 204 | 199.3 | 201.1 | 201.1 | -2.8 (-1.37%) | 3,650,897 |
| 16 May 2017 | GBP | 200.7 | 205.7 | 198.8 | 203.9 | 203.9 | +3.5 (+1.75%) | 5,214,257 |
| 15 May 2017 | GBP | 203.9 | 204.65 | 199.3 | 200.4 | 200.4 | -3.4 (-1.67%) | 6,252,897 |
| 12 May 2017 | GBP | 206.6 | 216.75 | 201.6519 | 203.8 | 203.8 | -2.7 (-1.31%) | 4,622,865 |
| 11 May 2017 | GBP | 212.5 | 212.5 | 204.7 | 206.5 | 206.5 | -15.1 (-6.81%) | 7,790,538 |
| 10 May 2017 | GBP | 225.5 | 228.3 | 218.1 | 221.6 | 221.6 | -4.5 (-1.99%) | 8,461,594 |
| 9 May 2017 | GBP | 216.4 | 227.2 | 215.9 | 226.1 | 226.1 | +10.5 (+4.87%) | 10,949,159 |
| 8 May 2017 | GBP | 215.1 | 219.7 | 212.7 | 215.6 | 215.6 | +0.3 (+0.14%) | 6,014,592 |
| 5 May 2017 | GBP | 211.1 | 215.3 | 209.1 | 215.3 | 215.3 | +4.3 (+2.04%) | 13,585,376 |
| 4 May 2017 | GBP | 217.3 | 217.4194 | 210 | 211 | 211 | -5.3 (-2.45%) | 7,149,977 |
