| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | GBP | 376.405 | 378.7 | 374.0593 | 377 | 377 | -1.9 (-0.50%) | 528,623 |
| 14 Jan 2011 | GBP | 374.331 | 378.9379 | 374.331 | 378.9 | 378.9 | -0.1 (-0.03%) | 743,388 |
| 13 Jan 2011 | GBP | 380.3 | 382.4 | 376.2 | 379 | 379 | -0.9 (-0.24%) | 1,348,020 |
| 12 Jan 2011 | GBP | 380.293 | 384 | 378.4 | 379.9 | 379.9 | +0.5 (+0.13%) | 1,038,811 |
| 11 Jan 2011 | GBP | 379.7 | 380 | 378.1 | 379.4 | 379.4 | +2.7 (+0.72%) | 792,025 |
| 10 Jan 2011 | GBP | 379.4 | 379.4 | 374.6 | 376.7 | 376.7 | -3.2 (-0.84%) | 623,033 |
| 7 Jan 2011 | GBP | 374.602 | 380.7 | 374.602 | 379.9 | 379.9 | +1.9 (+0.50%) | 492,743 |
| 6 Jan 2011 | GBP | 378.778 | 380.6 | 376.05 | 378 | 378 | -9.6 (-2.48%) | 968,125 |
| 5 Jan 2011 | GBP | 384.498 | 387.6 | 382.1 | 387.6 | 387.6 | +1.6 (+0.41%) | 778,782 |
| 4 Jan 2011 | GBP | 391.51 | 392.885 | 384.7 | 386 | 386 | +1.6 (+0.42%) | 1,067,307 |
| 31 Dec 2010 | GBP | 386.22 | 387 | 384.4 | 384.4 | 384.4 | -0.8 (-0.21%) | 88,886 |
| 30 Dec 2010 | GBP | 385.521 | 385.521 | 383.4 | 385.2 | 385.2 | -0.7 (-0.18%) | 425,130 |
| 29 Dec 2010 | GBP | 379.425 | 385.9 | 374.8 | 385.9 | 385.9 | +7.7 (+2.04%) | 700,378 |
| 24 Dec 2010 | GBP | 380.1 | 380.1 | 375.151 | 378.2 | 378.2 | -2.7 (-0.71%) | 63,168 |
| 23 Dec 2010 | GBP | 380.9322 | 386.3365 | 380.9 | 380.9 | 380.9 | -1.2 (-0.31%) | 1,372,539 |
| 22 Dec 2010 | GBP | 377.4 | 383.2 | 374.3 | 382.1 | 382.1 | +8.2 (+2.19%) | 1,139,050 |
| 21 Dec 2010 | GBP | 372.08 | 376.1113 | 372.08 | 373.9 | 373.9 | +2.5 (+0.67%) | 361,212 |
| 20 Dec 2010 | GBP | 370.6 | 374.8 | 366.733 | 371.4 | 371.4 | +1.3 (+0.35%) | 675,265 |
| 17 Dec 2010 | GBP | 369.611 | 371 | 367.398 | 370.1 | 370.1 | +2.2 (+0.60%) | 2,547,205 |
| 16 Dec 2010 | GBP | 367.98 | 369 | 366.9 | 367.9 | 367.9 | -0.8 (-0.22%) | 1,165,256 |
| 15 Dec 2010 | GBP | 369.6 | 370.755 | 367.6 | 368.7 | 368.7 | -0.2 (-0.05%) | 1,798,607 |
| 14 Dec 2010 | GBP | 371.635 | 371.635 | 367.7 | 368.9 | 368.9 | -0.5 (-0.14%) | 798,402 |
| 13 Dec 2010 | GBP | 371.51 | 376 | 368 | 369.4 | 369.4 | -1.3 (-0.35%) | 756,780 |
| 10 Dec 2010 | GBP | 370.694 | 372.5 | 368.378 | 370.7 | 370.7 | +0.5 (+0.14%) | 576,379 |
| 9 Dec 2010 | GBP | 372.15 | 375.4 | 366.8 | 370.2 | 370.2 | -0.5 (-0.13%) | 1,871,179 |
| 8 Dec 2010 | GBP | 355.08 | 372.3 | 352 | 370.7 | 370.7 | +15.9 (+4.48%) | 2,572,546 |
| 7 Dec 2010 | GBP | 349.36 | 356.7 | 348.8966 | 354.8 | 354.8 | +5.2 (+1.49%) | 1,153,914 |
| 6 Dec 2010 | GBP | 345.12 | 351.6 | 344.7 | 349.6 | 349.6 | +5.3 (+1.54%) | 831,563 |
| 3 Dec 2010 | GBP | 345.8 | 347.4 | 341.7 | 344.3 | 344.3 | -1.3 (-0.38%) | 533,396 |
| 2 Dec 2010 | GBP | 342.327 | 345.9 | 339.5 | 345.6 | 345.6 | +8.4 (+2.49%) | 1,054,720 |
