| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | GBP | 341.2 | 341.2 | 336.8592 | 341.2 | 341.2 | 0.0 (0.0%) | 563,629 |
| 19 Oct 2010 | GBP | 343.2 | 345.22 | 339.9 | 341.2 | 341.2 | -0.8 (-0.23%) | 829,643 |
| 18 Oct 2010 | GBP | 341 | 344.9 | 340.4663 | 342 | 342 | -1.8 (-0.52%) | 856,922 |
| 15 Oct 2010 | GBP | 342.9 | 344.1 | 341.3 | 343.8 | 343.8 | +0.3 (+0.09%) | 1,213,850 |
| 14 Oct 2010 | GBP | 340 | 343.6 | 335.765 | 343.5 | 343.5 | +5.5 (+1.63%) | 1,265,395 |
| 13 Oct 2010 | GBP | 331.6 | 339.79 | 330.416 | 338 | 338 | +8.3 (+2.52%) | 1,079,235 |
| 12 Oct 2010 | GBP | 324.9 | 329.733 | 324.9 | 329.7 | 329.7 | +1.7 (+0.52%) | 811,715 |
| 11 Oct 2010 | GBP | 328.7 | 330.2 | 327.3 | 328 | 328 | +0.2 (+0.06%) | 720,733 |
| 8 Oct 2010 | GBP | 326.9 | 329 | 326.2 | 327.8 | 327.8 | +0.8 (+0.24%) | 1,317,625 |
| 7 Oct 2010 | GBP | 330.8 | 330.8 | 325.4529 | 327 | 327 | -0.3 (-0.09%) | 1,668,251 |
| 6 Oct 2010 | GBP | 324.5 | 327.805 | 323.75 | 327.3 | 327.3 | +6.2 (+1.93%) | 1,579,681 |
| 5 Oct 2010 | GBP | 314.1 | 321.51 | 314.1 | 321.1 | 321.1 | +7 (+2.23%) | 1,710,269 |
| 4 Oct 2010 | GBP | 316.2 | 316.2 | 313.3 | 314.1 | 314.1 | -1.4 (-0.44%) | 1,112,815 |
| 1 Oct 2010 | GBP | 316.7 | 318.45 | 314.1 | 315.5 | 315.5 | +2 (+0.64%) | 1,499,366 |
| 30 Sep 2010 | GBP | 315.4 | 320.5 | 307.4 | 313.5 | 313.5 | -5.4 (-1.69%) | 1,456,840 |
| 29 Sep 2010 | GBP | 316.7 | 321.27 | 316.7 | 318.9 | 318.9 | -0.2 (-0.06%) | 1,563,108 |
| 28 Sep 2010 | GBP | 317.8 | 319.6 | 312.325 | 319.1 | 319.1 | +1.5 (+0.47%) | 905,933 |
| 27 Sep 2010 | GBP | 315.9 | 320.0287 | 315.9 | 317.6 | 317.6 | -0.2 (-0.06%) | 899,117 |
| 24 Sep 2010 | GBP | 311.5 | 317.8 | 308.215 | 317.8 | 317.8 | +2.8 (+0.89%) | 1,381,967 |
| 23 Sep 2010 | GBP | 318.7 | 318.7 | 310.3 | 315 | 315 | +0.1 (+0.03%) | 1,192,107 |
| 22 Sep 2010 | GBP | 315.1 | 316.7 | 309.325 | 314.9 | 314.9 | -0.1 (-0.03%) | 1,576,405 |
| 21 Sep 2010 | GBP | 316.7 | 319.6 | 312.6 | 315 | 315 | -1.1 (-0.35%) | 1,083,202 |
| 20 Sep 2010 | GBP | 314.1 | 316.1 | 314.1 | 316.1 | 316.1 | +1 (+0.32%) | 1,332,165 |
| 17 Sep 2010 | GBP | 318.6 | 318.6 | 315.0685 | 315.1 | 315.1 | -4.2 (-1.32%) | 3,083,570 |
| 16 Sep 2010 | GBP | 316.5 | 319.79 | 316.5 | 319.3 | 319.3 | +1.8 (+0.57%) | 1,455,010 |
| 15 Sep 2010 | GBP | 312.4 | 318 | 312.4 | 317.5 | 317.5 | +3.6 (+1.15%) | 1,004,493 |
| 14 Sep 2010 | GBP | 315.3 | 318 | 313 | 313.9 | 313.9 | -3.4 (-1.07%) | 1,104,990 |
| 13 Sep 2010 | GBP | 324.4 | 324.4 | 314.5 | 317.3 | 317.3 | +4.1 (+1.31%) | 950,944 |
| 10 Sep 2010 | GBP | 304.2 | 313.2 | 304.2 | 313.2 | 313.2 | +0.2 (+0.06%) | 1,934,928 |
| 9 Sep 2010 | GBP | 311.5 | 315.9 | 310.22 | 313 | 313 | +2.5 (+0.81%) | 911,006 |
