| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | GBP | 312 | 312 | 304.14 | 310.5 | 310.5 | -0.4 (-0.13%) | 950,180 |
| 7 Sep 2010 | GBP | 314 | 314 | 309 | 310.9 | 310.9 | -3.3 (-1.05%) | 1,007,031 |
| 6 Sep 2010 | GBP | 314.5 | 315.6 | 313 | 314.2 | 314.2 | -0.2 (-0.06%) | 496,711 |
| 3 Sep 2010 | GBP | 308 | 314.8 | 307.67 | 314.4 | 314.4 | +6.3 (+2.04%) | 1,153,897 |
| 2 Sep 2010 | GBP | 310.1 | 310.8 | 307.8 | 308.1 | 308.1 | -1.9 (-0.61%) | 1,874,979 |
| 1 Sep 2010 | GBP | 306.5 | 311.17 | 305.2 | 310 | 310 | +6.2 (+2.04%) | 1,097,487 |
| 31 Aug 2010 | GBP | 309 | 309 | 301.81 | 303.8 | 303.8 | -7.8 (-2.50%) | 1,544,474 |
| 27 Aug 2010 | GBP | 302.8 | 311.8 | 297.311 | 311.6 | 311.6 | +15.6 (+5.27%) | 1,534,481 |
| 26 Aug 2010 | GBP | 307 | 308 | 295.3 | 296 | 296 | -2.2 (-0.74%) | 1,443,746 |
| 25 Aug 2010 | GBP | 293.8 | 305.6 | 292.8718 | 298.2 | 298.2 | +7 (+2.40%) | 1,469,593 |
| 24 Aug 2010 | GBP | 297.7 | 300.9 | 290.5 | 291.2 | 291.2 | -9.6 (-3.19%) | 1,649,471 |
| 23 Aug 2010 | GBP | 298 | 301.4 | 297.77 | 300.8 | 300.8 | +2.3 (+0.77%) | 1,199,366 |
| 20 Aug 2010 | GBP | 296.7 | 299.8 | 295.6 | 298.5 | 298.5 | +3.3 (+1.12%) | 1,451,816 |
| 19 Aug 2010 | GBP | 303.3 | 303.3 | 294.18 | 295.2 | 295.2 | -4.3 (-1.44%) | 1,007,545 |
| 18 Aug 2010 | GBP | 302.7 | 302.7 | 297 | 299.5 | 299.5 | -1.2 (-0.40%) | 1,770,731 |
| 17 Aug 2010 | GBP | 296.2 | 302.0463 | 295.114 | 300.7 | 300.7 | +7.5 (+2.56%) | 1,571,475 |
| 16 Aug 2010 | GBP | 293.5 | 294.9 | 290.53 | 293.2 | 293.2 | +0.7 (+0.24%) | 1,407,703 |
| 13 Aug 2010 | GBP | 296.8 | 298.69 | 290.57 | 292.5 | 292.5 | -4.2 (-1.42%) | 2,879,732 |
| 12 Aug 2010 | GBP | 300.8 | 300.8 | 295.8 | 296.7 | 296.7 | -3.3 (-1.10%) | 1,566,356 |
| 11 Aug 2010 | GBP | 307.3 | 309.45 | 300 | 300 | 300 | -11.1 (-3.57%) | 1,041,497 |
| 10 Aug 2010 | GBP | 312.1 | 314.1 | 309.2 | 311.1 | 311.1 | -3.7 (-1.18%) | 622,161 |
| 9 Aug 2010 | GBP | 318 | 318 | 312.9 | 314.8 | 314.8 | +2.1 (+0.67%) | 518,905 |
| 6 Aug 2010 | GBP | 317.4 | 317.7953 | 311.808 | 312.7 | 312.7 | -2.3 (-0.73%) | 568,077 |
| 5 Aug 2010 | GBP | 315.6 | 320.085 | 314.7 | 315 | 315 | +1.3 (+0.41%) | 1,166,641 |
| 4 Aug 2010 | GBP | 312.4 | 315.685 | 311.406 | 313.7 | 313.7 | -0.8 (-0.25%) | 1,066,948 |
| 3 Aug 2010 | GBP | 317.6 | 329.4952 | 312.4 | 314.5 | 314.5 | -1.7 (-0.54%) | 704,625 |
| 2 Aug 2010 | GBP | 303.9 | 316.2 | 303.9 | 316.2 | 316.2 | +15.2 (+5.05%) | 1,000,990 |
| 30 Jul 2010 | GBP | 306.4 | 306.4 | 299.6 | 301 | 301 | -4.5 (-1.47%) | 1,437,895 |
| 29 Jul 2010 | GBP | 310.4 | 310.8 | 304.5 | 305.5 | 305.5 | -2.9 (-0.94%) | 1,862,043 |
| 28 Jul 2010 | GBP | 317.9 | 317.9 | 295.95 | 308.4 | 308.4 | -6.8 (-2.16%) | 3,220,848 |
