| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | GBP | 329.2 | 329.2 | 313.8 | 315.2 | 315.2 | -10.9 (-3.34%) | 2,089,637 |
| 26 Jul 2010 | GBP | 331 | 333.1 | 323.2 | 326.1 | 326.1 | -1.3 (-0.40%) | 783,751 |
| 23 Jul 2010 | GBP | 327.7 | 327.8 | 322.3 | 327.4 | 327.4 | +8.4 (+2.63%) | 1,479,395 |
| 22 Jul 2010 | GBP | 311.6 | 319 | 311.6 | 319 | 319 | +5.8 (+1.85%) | 1,416,917 |
| 21 Jul 2010 | GBP | 316 | 321.3031 | 310.5 | 313.2 | 313.2 | -2.8 (-0.89%) | 1,501,149 |
| 20 Jul 2010 | GBP | 319.5 | 319.55 | 313.9 | 316 | 316 | -0.8 (-0.25%) | 1,786,150 |
| 19 Jul 2010 | GBP | 319.8 | 321.2 | 314.6 | 316.8 | 316.8 | -3 (-0.94%) | 622,869 |
| 16 Jul 2010 | GBP | 324 | 325.92 | 319.369 | 319.8 | 319.8 | -3.7 (-1.14%) | 1,296,827 |
| 15 Jul 2010 | GBP | 322.7 | 328.6 | 321 | 323.5 | 323.5 | -1.8 (-0.55%) | 665,945 |
| 14 Jul 2010 | GBP | 329.2 | 330 | 321.9 | 325.3 | 325.3 | -1 (-0.31%) | 761,653 |
| 13 Jul 2010 | GBP | 324.1 | 327.5579 | 324.1 | 326.3 | 326.3 | +3.3 (+1.02%) | 1,101,350 |
| 12 Jul 2010 | GBP | 321.7 | 323 | 319.795 | 323 | 323 | +2.1 (+0.65%) | 792,533 |
| 9 Jul 2010 | GBP | 321.4 | 322.1 | 319.1 | 320.9 | 320.9 | +2.7 (+0.85%) | 755,196 |
| 8 Jul 2010 | GBP | 317.5 | 321.9 | 316.7 | 318.2 | 318.2 | +4 (+1.27%) | 1,047,804 |
| 7 Jul 2010 | GBP | 306.1 | 324.93 | 306.1 | 314.2 | 314.2 | +0.3 (+0.10%) | 1,348,303 |
| 6 Jul 2010 | GBP | 308.5 | 313.9 | 307.6 | 313.9 | 313.9 | +8.6 (+2.82%) | 1,281,963 |
| 5 Jul 2010 | GBP | 303.9 | 306.7 | 303.9 | 305.3 | 305.3 | +4 (+1.33%) | 934,506 |
| 2 Jul 2010 | GBP | 301.8 | 306.6 | 298.9 | 301.3 | 301.3 | +3.4 (+1.14%) | 904,875 |
| 1 Jul 2010 | GBP | 302.8 | 305.58 | 297.9 | 297.9 | 297.9 | -11.1 (-3.59%) | 2,093,878 |
| 30 Jun 2010 | GBP | 311.9 | 311.9 | 308 | 309 | 309 | -0.2 (-0.06%) | 1,992,304 |
| 29 Jun 2010 | GBP | 317.5 | 317.5 | 309.1 | 309.2 | 309.2 | -10.5 (-3.28%) | 976,690 |
| 28 Jun 2010 | GBP | 323.3 | 323.3 | 316.88 | 319.7 | 319.7 | +0.4 (+0.13%) | 1,057,019 |
| 25 Jun 2010 | GBP | 325 | 326.7 | 319.3 | 319.3 | 319.3 | -4.9 (-1.51%) | 1,048,640 |
| 24 Jun 2010 | GBP | 326.1 | 334 | 319.4 | 324.2 | 324.2 | +1.7 (+0.53%) | 1,363,696 |
| 23 Jun 2010 | GBP | 326.3 | 326.3 | 322.5 | 322.5 | 322.5 | -4.5 (-1.38%) | 1,310,242 |
| 22 Jun 2010 | GBP | 329 | 329.066 | 319.1 | 327 | 327 | -4.8 (-1.45%) | 1,229,716 |
| 21 Jun 2010 | GBP | 335.9 | 337.192 | 331.1 | 331.8 | 331.8 | +1.8 (+0.55%) | 588,061 |
| 18 Jun 2010 | GBP | 332.1 | 332.184 | 328.6 | 330 | 330 | -0.1 (-0.03%) | 3,656,960 |
| 17 Jun 2010 | GBP | 342 | 342 | 329.3 | 330.1 | 330.1 | -10.8 (-3.17%) | 2,515,207 |
| 16 Jun 2010 | GBP | 340.2 | 348.8347 | 336.2 | 340.9 | 340.9 | +4.7 (+1.40%) | 1,620,354 |
