| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | GBP | 335.2 | 343.6346 | 332.84 | 336.2 | 336.2 | +0.4 (+0.12%) | 3,070,752 |
| 14 Jun 2010 | GBP | 334.4 | 335.8 | 327.888 | 335.8 | 335.8 | +7.1 (+2.16%) | 2,122,913 |
| 11 Jun 2010 | GBP | 330.7 | 332 | 326.5 | 328.7 | 328.7 | +0.6 (+0.18%) | 869,142 |
| 10 Jun 2010 | GBP | 315.1 | 328.75 | 315.1 | 328.1 | 328.1 | +7.6 (+2.37%) | 873,756 |
| 9 Jun 2010 | GBP | 315.8 | 320.6 | 313.7 | 320.5 | 320.5 | +6.3 (+2.01%) | 616,206 |
| 8 Jun 2010 | GBP | 315.2 | 318.8 | 312.1 | 314.2 | 314.2 | -0.8 (-0.25%) | 2,536,076 |
| 7 Jun 2010 | GBP | 316.6 | 316.6 | 312.6 | 315 | 315 | -5.3 (-1.65%) | 1,104,818 |
| 4 Jun 2010 | GBP | 327.6 | 332 | 319 | 320.3 | 320.3 | -8.5 (-2.59%) | 1,340,069 |
| 3 Jun 2010 | GBP | 329 | 331.233 | 326.655 | 328.8 | 328.8 | +4.9 (+1.51%) | 1,106,308 |
| 2 Jun 2010 | GBP | 319.8 | 323.9 | 315.7 | 323.9 | 323.9 | +4.9 (+1.54%) | 2,602,296 |
| 1 Jun 2010 | GBP | 317.4 | 319.7 | 309.9 | 319 | 319 | +2.5 (+0.79%) | 1,071,895 |
| 28 May 2010 | GBP | 321 | 321.3 | 316.5 | 316.5 | 316.5 | -0.5 (-0.16%) | 1,262,662 |
| 27 May 2010 | GBP | 309.4 | 317.4 | 308.7 | 317 | 317 | +9.4 (+3.06%) | 1,280,220 |
| 26 May 2010 | GBP | 303.8 | 310.4 | 303.8 | 307.6 | 307.6 | +5.7 (+1.89%) | 1,559,051 |
| 25 May 2010 | GBP | 305.4 | 308.6 | 298.9 | 301.9 | 301.9 | -9.8 (-3.14%) | 1,657,718 |
| 24 May 2010 | GBP | 314.3 | 314.3 | 310.1638 | 311.7 | 311.7 | 0.0 (0.0%) | 605,073 |
| 21 May 2010 | GBP | 310.5 | 312.55 | 306.564 | 311.7 | 311.7 | +1.7 (+0.55%) | 1,206,788 |
| 20 May 2010 | GBP | 319.8 | 319.8 | 310 | 310 | 310 | -6.8 (-2.15%) | 2,679,850 |
| 19 May 2010 | GBP | 322 | 322 | 315.8095 | 316.8 | 316.8 | -9.2 (-2.82%) | 994,755 |
| 18 May 2010 | GBP | 325.9 | 327.95 | 322.4 | 326 | 326 | +3.6 (+1.12%) | 924,620 |
| 17 May 2010 | GBP | 324.9 | 332.35 | 322.4 | 322.4 | 322.4 | -6.4 (-1.95%) | 816,462 |
| 14 May 2010 | GBP | 334.2 | 337.7 | 326.6 | 328.8 | 328.8 | -8.8 (-2.61%) | 1,056,928 |
| 13 May 2010 | GBP | 334 | 338.0008 | 330.1 | 337.6 | 337.6 | +4.6 (+1.38%) | 1,441,967 |
| 12 May 2010 | GBP | 328.4 | 333.8087 | 328.4 | 333 | 333 | +2.6 (+0.79%) | 2,484,070 |
| 11 May 2010 | GBP | 329 | 333.9 | 326.3 | 330.4 | 330.4 | -1.9 (-0.57%) | 1,173,043 |
| 10 May 2010 | GBP | 325.2 | 333.5 | 324.3 | 332.3 | 332.3 | +15.6 (+4.93%) | 1,518,598 |
| 7 May 2010 | GBP | 326.2 | 328.835 | 316.7 | 316.7 | 316.7 | -19 (-5.66%) | 1,843,923 |
| 6 May 2010 | GBP | 334 | 346.05 | 334 | 335.7 | 335.7 | -0.4 (-0.12%) | 1,382,984 |
| 5 May 2010 | GBP | 338.1 | 342.079 | 331.8 | 336.1 | 336.1 | -3.7 (-1.09%) | 1,677,065 |
| 4 May 2010 | GBP | 338.5 | 343.5 | 338.3 | 339.8 | 339.8 | -3.4 (-0.99%) | 1,472,860 |
