| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | GBP | 344.5 | 348.09 | 342.1 | 343.2 | 343.2 | -3 (-0.87%) | 1,026,557 |
| 29 Apr 2010 | GBP | 341.9 | 352 | 339.9 | 346.2 | 346.2 | +3.9 (+1.14%) | 1,728,923 |
| 28 Apr 2010 | GBP | 340.6 | 345.2 | 332.9 | 342.3 | 342.3 | -1.9 (-0.55%) | 1,763,506 |
| 27 Apr 2010 | GBP | 351.4 | 352.4037 | 344.2 | 344.2 | 344.2 | -8.8 (-2.49%) | 1,295,815 |
| 26 Apr 2010 | GBP | 358 | 361.3 | 350.1 | 353 | 353 | -4 (-1.12%) | 1,177,823 |
| 23 Apr 2010 | GBP | 353.5 | 358.8 | 350.6 | 357 | 357 | +4 (+1.13%) | 893,412 |
| 22 Apr 2010 | GBP | 352.2 | 355.5 | 351.3 | 353 | 353 | -0.2 (-0.06%) | 2,072,874 |
| 21 Apr 2010 | GBP | 344.6 | 354.8 | 340.5 | 353.2 | 353.2 | +3.3 (+0.94%) | 2,923,234 |
| 20 Apr 2010 | GBP | 350.9 | 356.2 | 347.7 | 349.9 | 349.9 | -0.2 (-0.06%) | 1,268,458 |
| 19 Apr 2010 | GBP | 350 | 353.6 | 347.7 | 350.1 | 350.1 | -1.9 (-0.54%) | 793,165 |
| 16 Apr 2010 | GBP | 348.4 | 354.5 | 346.9 | 352 | 352 | +3.1 (+0.89%) | 2,343,409 |
| 15 Apr 2010 | GBP | 352.8 | 354.1 | 348.7 | 348.9 | 348.9 | -1.9 (-0.54%) | 692,664 |
| 14 Apr 2010 | GBP | 347 | 352.071 | 343.22 | 350.8 | 350.8 | +4.6 (+1.33%) | 1,607,681 |
| 13 Apr 2010 | GBP | 344.1 | 346.5 | 341.9 | 346.2 | 346.2 | +1.8 (+0.52%) | 943,918 |
| 12 Apr 2010 | GBP | 344.4 | 345.6 | 341.4 | 344.4 | 344.4 | +3.9 (+1.15%) | 1,047,099 |
| 9 Apr 2010 | GBP | 343 | 344.164 | 339.5 | 340.5 | 340.5 | +0.5 (+0.15%) | 941,516 |
| 8 Apr 2010 | GBP | 339.6 | 343.4 | 333.4 | 340 | 340 | -1.5 (-0.44%) | 774,495 |
| 7 Apr 2010 | GBP | 340.6 | 342.2 | 338.2 | 341.5 | 341.5 | +1.7 (+0.50%) | 904,352 |
| 6 Apr 2010 | GBP | 335.6 | 342.32 | 335.6 | 339.8 | 339.8 | +5.6 (+1.68%) | 1,741,862 |
| 1 Apr 2010 | GBP | 328.9 | 334.2 | 326.6 | 334.2 | 334.2 | +7.4 (+2.26%) | 1,219,263 |
| 31 Mar 2010 | GBP | 329.9 | 330.336 | 323 | 326.8 | 326.8 | -2.4 (-0.73%) | 3,033,364 |
| 30 Mar 2010 | GBP | 330.2 | 330.596 | 327.06 | 329.2 | 329.2 | -0.2 (-0.06%) | 617,693 |
| 29 Mar 2010 | GBP | 330.8 | 330.8 | 324.536 | 329.4 | 329.4 | -2.6 (-0.78%) | 1,367,553 |
| 26 Mar 2010 | GBP | 329.1 | 333.1 | 322.998 | 332 | 332 | +4 (+1.22%) | 1,259,649 |
| 25 Mar 2010 | GBP | 322.1 | 328.3 | 321.5 | 328 | 328 | +4.1 (+1.27%) | 1,894,291 |
| 24 Mar 2010 | GBP | 320.3 | 324.7 | 319.25 | 323.9 | 323.9 | +3.6 (+1.12%) | 1,869,022 |
| 23 Mar 2010 | GBP | 321.1 | 322 | 317.2 | 320.3 | 320.3 | -2.5 (-0.77%) | 1,386,138 |
| 22 Mar 2010 | GBP | 320 | 323.2 | 314.8 | 322.8 | 322.8 | -0.1 (-0.03%) | 1,356,935 |
| 19 Mar 2010 | GBP | 321.2 | 325 | 316.1 | 322.9 | 322.9 | +3.8 (+1.19%) | 6,875,016 |
| 18 Mar 2010 | GBP | 316.5 | 320 | 314.579 | 319.1 | 319.1 | +0.5 (+0.16%) | 1,237,969 |
