| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | GBP | 322.2 | 324.2 | 318.6 | 318.6 | 318.6 | -3 (-0.93%) | 1,070,908 |
| 16 Mar 2010 | GBP | 320.6 | 321.6 | 316.5 | 321.6 | 321.6 | +4.2 (+1.32%) | 1,651,052 |
| 15 Mar 2010 | GBP | 318.3 | 319.355 | 316.844 | 317.4 | 317.4 | -3.4 (-1.06%) | 611,764 |
| 12 Mar 2010 | GBP | 313.1 | 320.8 | 313.1 | 320.8 | 320.8 | +6.9 (+2.20%) | 2,192,076 |
| 11 Mar 2010 | GBP | 314.5 | 316.095 | 311.7 | 313.9 | 313.9 | -1.3 (-0.41%) | 1,228,333 |
| 10 Mar 2010 | GBP | 317.9 | 317.9 | 313.54 | 315.2 | 315.2 | +0.2 (+0.06%) | 976,041 |
| 9 Mar 2010 | GBP | 313.8 | 315.8 | 307.3206 | 315 | 315 | +2.7 (+0.86%) | 2,005,451 |
| 8 Mar 2010 | GBP | 307.9 | 314.3 | 305.3 | 312.3 | 312.3 | +6 (+1.96%) | 1,912,058 |
| 5 Mar 2010 | GBP | 301 | 310.4 | 301 | 306.3 | 306.3 | +5.2 (+1.73%) | 3,532,840 |
| 4 Mar 2010 | GBP | 287.7 | 302.4 | 285.7134 | 301.1 | 301.1 | +14.6 (+5.10%) | 3,740,518 |
| 3 Mar 2010 | GBP | 290 | 294.9 | 276 | 286.5 | 286.5 | -0.3 (-0.10%) | 7,675,183 |
| 2 Mar 2010 | GBP | 286.9 | 287.864 | 283.6 | 286.8 | 286.8 | -1.2 (-0.42%) | 1,773,809 |
| 1 Mar 2010 | GBP | 283.9 | 288.3 | 283.9 | 288 | 288 | +4.7 (+1.66%) | 1,171,653 |
| 26 Feb 2010 | GBP | 275.9 | 283.57 | 274.9 | 283.3 | 283.3 | +10.3 (+3.77%) | 2,440,720 |
| 25 Feb 2010 | GBP | 277.5 | 277.5 | 272.6 | 273 | 273 | -5.5 (-1.97%) | 1,348,254 |
| 24 Feb 2010 | GBP | 282 | 282 | 277.1 | 278.5 | 278.5 | -2.5 (-0.89%) | 1,957,452 |
| 23 Feb 2010 | GBP | 284.4 | 285.9 | 279.4 | 281 | 281 | -3.5 (-1.23%) | 1,454,437 |
| 22 Feb 2010 | GBP | 289.2 | 289.2 | 282.8 | 284.5 | 284.5 | -3 (-1.04%) | 3,309,578 |
| 19 Feb 2010 | GBP | 285 | 288.1294 | 285 | 287.5 | 287.5 | -0.5 (-0.17%) | 751,067 |
| 18 Feb 2010 | GBP | 287.3 | 289.7 | 285.4 | 288 | 288 | +2.1 (+0.73%) | 1,199,634 |
| 17 Feb 2010 | GBP | 282.1 | 286.9 | 281.3 | 285.9 | 285.9 | +4.5 (+1.60%) | 1,380,211 |
| 16 Feb 2010 | GBP | 287.1 | 289.1 | 279 | 281.4 | 281.4 | -2.1 (-0.74%) | 837,563 |
| 15 Feb 2010 | GBP | 278.3 | 284.4 | 278 | 283.5 | 283.5 | +8 (+2.90%) | 693,838 |
| 12 Feb 2010 | GBP | 283.3 | 283.3 | 275.3 | 275.5 | 275.5 | -4.5 (-1.61%) | 988,431 |
| 11 Feb 2010 | GBP | 284 | 286.067 | 279.3 | 280 | 280 | -3.8 (-1.34%) | 1,655,533 |
| 10 Feb 2010 | GBP | 284.4 | 288.1 | 282.2 | 283.8 | 283.8 | +1.2 (+0.42%) | 834,970 |
| 9 Feb 2010 | GBP | 285.4 | 287.4 | 280.5 | 282.6 | 282.6 | -2.4 (-0.84%) | 1,327,119 |
| 8 Feb 2010 | GBP | 285.8 | 289.4 | 284.9 | 285 | 285 | +0.6 (+0.21%) | 883,326 |
| 5 Feb 2010 | GBP | 286.8 | 289.5 | 280.7 | 284.4 | 284.4 | -6.8 (-2.34%) | 1,130,284 |
| 4 Feb 2010 | GBP | 303.2 | 303.2 | 291.2 | 291.2 | 291.2 | -10.8 (-3.58%) | 552,116 |
