| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | GBP | 302.7 | 304.6 | 300.5 | 302 | 302 | -0.5 (-0.17%) | 2,387,204 |
| 2 Feb 2010 | GBP | 298.3 | 302.8 | 295 | 302.5 | 302.5 | +5 (+1.68%) | 552,039 |
| 1 Feb 2010 | GBP | 296.8 | 298.9 | 295.5 | 297.5 | 297.5 | -1.3 (-0.44%) | 582,020 |
| 29 Jan 2010 | GBP | 300 | 302.4 | 297 | 298.8 | 298.8 | +0.6 (+0.20%) | 1,694,163 |
| 28 Jan 2010 | GBP | 304.7 | 304.7 | 298.2 | 298.2 | 298.2 | -3.4 (-1.13%) | 653,490 |
| 27 Jan 2010 | GBP | 298.5 | 302.7 | 297.9 | 301.6 | 301.6 | +0.7 (+0.23%) | 1,200,411 |
| 26 Jan 2010 | GBP | 302 | 302 | 298.7 | 300.9 | 300.9 | -1.5 (-0.50%) | 1,490,541 |
| 25 Jan 2010 | GBP | 301.9 | 307 | 301.5 | 302.4 | 302.4 | -0.1 (-0.03%) | 3,566,881 |
| 22 Jan 2010 | GBP | 304 | 305.5 | 299.3 | 302.5 | 302.5 | -2.5 (-0.82%) | 1,480,999 |
| 21 Jan 2010 | GBP | 311.7 | 313.2 | 304.3 | 305 | 305 | -4.5 (-1.45%) | 951,563 |
| 20 Jan 2010 | GBP | 315.3 | 315.3 | 309.3 | 309.5 | 309.5 | -5.8 (-1.84%) | 975,406 |
| 19 Jan 2010 | GBP | 314.2 | 317.5 | 308.5 | 315.3 | 315.3 | +1.5 (+0.48%) | 1,482,884 |
| 18 Jan 2010 | GBP | 311.5 | 314.94 | 311.366 | 313.8 | 313.8 | +3.5 (+1.13%) | 559,217 |
| 15 Jan 2010 | GBP | 311.2 | 313.5 | 309.3 | 310.3 | 310.3 | -2.6 (-0.83%) | 664,067 |
| 14 Jan 2010 | GBP | 312.5 | 313.9 | 309.8 | 312.9 | 312.9 | +1.9 (+0.61%) | 2,393,721 |
| 13 Jan 2010 | GBP | 310.5 | 311.756 | 309.5 | 311 | 311 | -1.1 (-0.35%) | 1,095,944 |
| 12 Jan 2010 | GBP | 313.3 | 315.7 | 310.3 | 312.1 | 312.1 | -2.4 (-0.76%) | 1,398,036 |
| 11 Jan 2010 | GBP | 318.2 | 325.4 | 313.8 | 314.5 | 314.5 | +5.5 (+1.78%) | 2,968,243 |
| 8 Jan 2010 | GBP | 305.5 | 309 | 305.2 | 309 | 309 | +2.5 (+0.82%) | 2,122,452 |
| 7 Jan 2010 | GBP | 306.6 | 307.2 | 300.6 | 306.5 | 306.5 | +0.6 (+0.20%) | 1,843,117 |
| 6 Jan 2010 | GBP | 304.9 | 307.1 | 302.033 | 305.9 | 305.9 | +2.9 (+0.96%) | 1,078,833 |
| 5 Jan 2010 | GBP | 306 | 306.5 | 300.2 | 303 | 303 | -4.7 (-1.53%) | 889,650 |
| 4 Jan 2010 | GBP | 300.4 | 307.7 | 300.4 | 307.7 | 307.7 | +3.9 (+1.28%) | 1,149,362 |
| 31 Dec 2009 | GBP | 304.2 | 306.7545 | 303.8 | 303.8 | 303.8 | -0.7 (-0.23%) | 205,712 |
| 30 Dec 2009 | GBP | 301.9 | 304.8 | 301.9 | 304.5 | 304.5 | +1.5 (+0.50%) | 480,069 |
| 29 Dec 2009 | GBP | 308.2 | 308.2 | 302.3 | 303 | 303 | -4.1 (-1.34%) | 576,515 |
| 24 Dec 2009 | GBP | 297.7 | 307.1 | 297.7 | 307.1 | 307.1 | +7.1 (+2.37%) | 83,001 |
| 23 Dec 2009 | GBP | 304.3 | 304.5 | 298 | 300 | 300 | -0.7 (-0.23%) | 1,380,871 |
| 22 Dec 2009 | GBP | 294.5 | 302.8 | 294.5 | 300.7 | 300.7 | +1.8 (+0.60%) | 1,046,233 |
| 21 Dec 2009 | GBP | 297.9 | 301.3 | 295.11 | 298.9 | 298.9 | +1.1 (+0.37%) | 673,993 |
