| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | GBP | 301.7 | 305.7 | 297.8 | 297.8 | 297.8 | -5.6 (-1.85%) | 2,465,552 |
| 17 Dec 2009 | GBP | 308.9 | 311 | 302.8 | 303.4 | 303.4 | -4.6 (-1.49%) | 1,271,908 |
| 16 Dec 2009 | GBP | 302.5 | 308.75 | 301.548 | 308 | 308 | +4.9 (+1.62%) | 865,858 |
| 15 Dec 2009 | GBP | 304 | 309.054 | 298.188 | 303.1 | 303.1 | +4.2 (+1.41%) | 1,313,709 |
| 14 Dec 2009 | GBP | 304.9 | 306.4 | 296.8 | 298.9 | 298.9 | -2 (-0.66%) | 884,567 |
| 11 Dec 2009 | GBP | 297.3 | 305.1 | 296.8 | 300.9 | 300.9 | +5.6 (+1.90%) | 846,118 |
| 10 Dec 2009 | GBP | 289.9 | 298.5 | 288.1 | 295.3 | 295.3 | +6.4 (+2.22%) | 1,877,492 |
| 9 Dec 2009 | GBP | 299.7 | 299.7 | 287.5 | 288.9 | 288.9 | -4.4 (-1.50%) | 2,257,601 |
| 8 Dec 2009 | GBP | 293.7 | 298.178 | 292.9 | 293.3 | 293.3 | -2.2 (-0.74%) | 2,036,193 |
| 7 Dec 2009 | GBP | 293.4 | 297.6 | 291.008 | 295.5 | 295.5 | +0.5 (+0.17%) | 2,071,277 |
| 4 Dec 2009 | GBP | 293.8 | 296.09 | 291.272 | 295 | 295 | -2.1 (-0.71%) | 960,569 |
| 3 Dec 2009 | GBP | 302.7 | 303.59 | 296.04 | 297.1 | 297.1 | -2.1 (-0.70%) | 2,496,350 |
| 2 Dec 2009 | GBP | 294 | 300 | 294 | 299.2 | 299.2 | +5.8 (+1.98%) | 1,589,600 |
| 1 Dec 2009 | GBP | 282.3 | 294.5 | 282.18 | 293.4 | 293.4 | +12 (+4.26%) | 1,202,930 |
| 30 Nov 2009 | GBP | 289.2 | 296.415 | 281.4 | 281.4 | 281.4 | -7.9 (-2.73%) | 943,881 |
| 27 Nov 2009 | GBP | 283 | 292.946 | 281.526 | 289.3 | 289.3 | +3.6 (+1.26%) | 975,147 |
| 26 Nov 2009 | GBP | 296.7 | 296.7 | 284.8 | 285.7 | 285.7 | -12.1 (-4.06%) | 1,885,357 |
| 25 Nov 2009 | GBP | 299.8 | 299.8 | 295 | 297.8 | 297.8 | 0.0 (0.0%) | 915,898 |
| 24 Nov 2009 | GBP | 299.6 | 299.6 | 294.4 | 297.8 | 297.8 | -4 (-1.33%) | 725,448 |
| 23 Nov 2009 | GBP | 303.2 | 306.0412 | 300.85 | 301.8 | 301.8 | +2.3 (+0.77%) | 825,762 |
| 20 Nov 2009 | GBP | 302 | 305.5 | 298.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 1,304,384 |
| 19 Nov 2009 | GBP | 306.3 | 307.2 | 300 | 300 | 300 | -7.8 (-2.53%) | 820,233 |
| 18 Nov 2009 | GBP | 308.6 | 311.4 | 307.8 | 307.8 | 307.8 | -1.2 (-0.39%) | 927,349 |
| 17 Nov 2009 | GBP | 312.6 | 312.6 | 306.5 | 309 | 309 | -3.5 (-1.12%) | 1,501,960 |
| 16 Nov 2009 | GBP | 315.8 | 317.272 | 311.694 | 312.5 | 312.5 | +0.3 (+0.10%) | 1,730,067 |
| 13 Nov 2009 | GBP | 312.9 | 319.6 | 309.6 | 312.2 | 312.2 | -0.1 (-0.03%) | 1,063,357 |
| 12 Nov 2009 | GBP | 311.4 | 315.8 | 309.8 | 312.3 | 312.3 | +1.7 (+0.55%) | 1,093,954 |
| 11 Nov 2009 | GBP | 308.5 | 312 | 308.5 | 310.6 | 310.6 | +3 (+0.98%) | 1,607,057 |
| 10 Nov 2009 | GBP | 309.8 | 312.026 | 305.117 | 307.6 | 307.6 | -0.1 (-0.03%) | 1,110,020 |
| 9 Nov 2009 | GBP | 305.7 | 308.6 | 304.9 | 307.7 | 307.7 | +3.1 (+1.02%) | 1,124,525 |
