| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | GBP | 228.1 | 228.232 | 215.7 | 216.3 | 216.3 | -11.5 (-5.05%) | 8,001,539 |
| 2 May 2017 | GBP | 224 | 228 | 221.3 | 227.8 | 227.8 | +5.3 (+2.38%) | 4,806,576 |
| 28 Apr 2017 | GBP | 222.8 | 224 | 222.1 | 222.5 | 222.5 | -0.3 (-0.13%) | 3,503,664 |
| 27 Apr 2017 | GBP | 222 | 225.1 | 222 | 222.8 | 222.8 | +0.4 (+0.18%) | 6,055,743 |
| 26 Apr 2017 | GBP | 222.3 | 224.3 | 222.1 | 222.4 | 222.4 | -0.1 (-0.04%) | 2,882,279 |
| 25 Apr 2017 | GBP | 221 | 225.2 | 221 | 222.5 | 222.5 | +6.2 (+2.87%) | 8,391,865 |
| 24 Apr 2017 | GBP | 214.3 | 217 | 214.3 | 216.3 | 216.3 | +2.5 (+1.17%) | 2,879,211 |
| 21 Apr 2017 | GBP | 215.5 | 216.3 | 213.6 | 213.8 | 213.8 | -1.2 (-0.56%) | 1,576,989 |
| 20 Apr 2017 | GBP | 215.1 | 216.9 | 213.3 | 215 | 215 | -0.2 (-0.09%) | 2,558,833 |
| 19 Apr 2017 | GBP | 215.5 | 218.6931 | 214.5 | 215.2 | 215.2 | -1.4 (-0.65%) | 3,554,282 |
| 18 Apr 2017 | GBP | 220.9 | 221.2 | 215.3 | 216.6 | 216.6 | -4.5 (-2.04%) | 4,046,404 |
| 13 Apr 2017 | GBP | 220.1 | 221.5 | 217.8229 | 221.1 | 221.1 | +0.6 (+0.27%) | 2,337,621 |
| 12 Apr 2017 | GBP | 220.1 | 222 | 219 | 220.5 | 220.5 | 0.0 (0.0%) | 4,290,322 |
| 11 Apr 2017 | GBP | 220.6 | 222.6 | 219.3 | 220.5 | 220.5 | +0.8 (+0.36%) | 3,651,271 |
| 10 Apr 2017 | GBP | 219.1 | 222 | 218 | 219.7 | 219.7 | +1 (+0.46%) | 5,483,406 |
| 7 Apr 2017 | GBP | 219.8 | 220.28 | 216.6 | 218.7 | 218.7 | +0.2 (+0.09%) | 1,526,251 |
| 6 Apr 2017 | GBP | 215 | 218.516 | 214.5 | 218.5 | 218.5 | +1.1 (+0.51%) | 2,914,801 |
| 5 Apr 2017 | GBP | 220 | 224.2 | 215.4 | 217.4 | 217.4 | -2.1 (-0.96%) | 2,971,059 |
| 4 Apr 2017 | GBP | 223.6 | 225 | 219.1 | 219.5 | 219.5 | -5.2 (-2.31%) | 3,245,906 |
| 3 Apr 2017 | GBP | 222.8 | 226 | 221.93 | 224.7 | 224.7 | +1.7 (+0.76%) | 4,600,031 |
| 31 Mar 2017 | GBP | 216 | 223.5 | 215.8 | 223 | 223 | +6.1 (+2.81%) | 4,604,741 |
| 30 Mar 2017 | GBP | 216.7 | 218.5 | 215.645 | 216.9 | 216.9 | +0.2 (+0.09%) | 2,804,966 |
| 29 Mar 2017 | GBP | 215.1 | 217.3 | 210.59 | 216.7 | 216.7 | +2 (+0.93%) | 3,795,045 |
| 28 Mar 2017 | GBP | 217.3 | 217.3 | 208.4 | 214.7 | 214.7 | -4.9 (-2.23%) | 5,790,275 |
| 27 Mar 2017 | GBP | 219.1 | 220.98 | 216.97 | 219.6 | 219.6 | -0.6 (-0.27%) | 2,190,258 |
| 24 Mar 2017 | GBP | 220.5 | 222.59 | 217.7 | 220.2 | 220.2 | -0.2 (-0.09%) | 2,112,328 |
| 23 Mar 2017 | GBP | 219.9 | 220.43 | 217.7 | 220.4 | 220.4 | +2 (+0.92%) | 2,517,899 |
| 22 Mar 2017 | GBP | 219.8 | 221.1 | 216.9 | 218.4 | 218.4 | -1.5 (-0.68%) | 2,717,401 |
| 21 Mar 2017 | GBP | 223.3 | 223.45 | 219.7 | 219.9 | 219.9 | -2.8 (-1.26%) | 1,915,665 |
| 20 Mar 2017 | GBP | 222.6 | 225.573 | 220.6 | 222.7 | 222.7 | -0.8 (-0.36%) | 2,554,911 |
