| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | GBP | 302.3 | 305.6 | 302.3 | 304.6 | 304.6 | +2.3 (+0.76%) | 1,568,220 |
| 5 Nov 2009 | GBP | 300.4 | 308.5 | 298.5 | 302.3 | 302.3 | +7.3 (+2.47%) | 2,270,451 |
| 4 Nov 2009 | GBP | 293.1 | 297 | 291 | 295 | 295 | +2 (+0.68%) | 2,041,016 |
| 3 Nov 2009 | GBP | 292.4 | 293.95 | 289.05 | 293 | 293 | -0.9 (-0.31%) | 1,280,855 |
| 2 Nov 2009 | GBP | 296.2 | 297.4 | 290.315 | 293.9 | 293.9 | -0.5 (-0.17%) | 1,109,777 |
| 30 Oct 2009 | GBP | 295.8 | 297.51 | 294.4 | 294.4 | 294.4 | -1.3 (-0.44%) | 2,420,953 |
| 29 Oct 2009 | GBP | 298 | 299.8 | 295 | 295.7 | 295.7 | -2.2 (-0.74%) | 1,511,944 |
| 28 Oct 2009 | GBP | 301.6 | 304.07 | 295 | 297.9 | 297.9 | -2.6 (-0.87%) | 1,635,111 |
| 27 Oct 2009 | GBP | 305.1 | 309.831 | 298.484 | 300.5 | 300.5 | -3.2 (-1.05%) | 1,763,774 |
| 26 Oct 2009 | GBP | 305.4 | 309.4573 | 302.3 | 303.7 | 303.7 | +0.7 (+0.23%) | 1,923,943 |
| 23 Oct 2009 | GBP | 302.6 | 311.7 | 301.7 | 303 | 303 | +1.1 (+0.36%) | 3,665,355 |
| 22 Oct 2009 | GBP | 291.9 | 304.7 | 291.9 | 301.9 | 301.9 | +9.4 (+3.21%) | 4,688,305 |
| 21 Oct 2009 | GBP | 292 | 295 | 288.28 | 292.5 | 292.5 | +2.5 (+0.86%) | 2,461,878 |
| 20 Oct 2009 | GBP | 291.6 | 293.8 | 289.1 | 290 | 290 | -2.4 (-0.82%) | 1,347,784 |
| 19 Oct 2009 | GBP | 290.6 | 293.8111 | 290.1 | 292.4 | 292.4 | +3.3 (+1.14%) | 563,423 |
| 16 Oct 2009 | GBP | 288 | 295.8 | 288 | 289.1 | 289.1 | +1 (+0.35%) | 1,960,577 |
| 15 Oct 2009 | GBP | 293.7 | 293.7 | 287.12 | 288.1 | 288.1 | -2.9 (-1.00%) | 1,183,076 |
| 14 Oct 2009 | GBP | 290 | 292.8 | 287.796 | 291 | 291 | +3 (+1.04%) | 1,682,163 |
| 13 Oct 2009 | GBP | 288.7 | 291 | 287 | 288 | 288 | +1 (+0.35%) | 2,342,807 |
| 12 Oct 2009 | GBP | 293 | 294.1 | 286.3 | 287 | 287 | -3.1 (-1.07%) | 1,465,901 |
| 9 Oct 2009 | GBP | 299.7 | 299.7 | 285.8803 | 290.1 | 290.1 | -8.2 (-2.75%) | 3,824,530 |
| 8 Oct 2009 | GBP | 283.4 | 299.5 | 283 | 298.3 | 298.3 | +20 (+7.19%) | 4,301,727 |
| 7 Oct 2009 | GBP | 279.5 | 284.9 | 277.6 | 278.3 | 278.3 | -1.8 (-0.64%) | 1,496,683 |
| 6 Oct 2009 | GBP | 281.5 | 284 | 277.1 | 280.1 | 280.1 | +1.4 (+0.50%) | 1,421,275 |
| 5 Oct 2009 | GBP | 277.2 | 281.7 | 271.55 | 278.7 | 278.7 | +4.1 (+1.49%) | 1,407,465 |
| 2 Oct 2009 | GBP | 275.7 | 278.2 | 269.3 | 274.6 | 274.6 | -3.1 (-1.12%) | 2,320,435 |
| 1 Oct 2009 | GBP | 274.3 | 282.0192 | 274.251 | 277.7 | 277.7 | +2.3 (+0.84%) | 1,673,797 |
| 30 Sep 2009 | GBP | 267.6 | 277.2 | 267.6 | 275.4 | 275.4 | +8.4 (+3.15%) | 3,376,329 |
| 29 Sep 2009 | GBP | 273.4 | 273.4 | 263.7102 | 267 | 267 | -6.4 (-2.34%) | 3,306,263 |
| 28 Sep 2009 | GBP | 274.3 | 275 | 269.7 | 273.4 | 273.4 | +0.6 (+0.22%) | 2,664,947 |
