| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | GBP | 276 | 276.92 | 271.9 | 272.8 | 272.8 | -2.2 (-0.80%) | 1,302,257 |
| 24 Sep 2009 | GBP | 278 | 278 | 272.31 | 275 | 275 | 0.0 (0.0%) | 3,630,583 |
| 23 Sep 2009 | GBP | 282.1 | 282.8478 | 274.5604 | 275 | 275 | -7 (-2.48%) | 1,775,329 |
| 22 Sep 2009 | GBP | 292.5 | 292.5 | 281.1 | 282 | 282 | -6.1 (-2.12%) | 1,950,948 |
| 21 Sep 2009 | GBP | 291.9 | 298.9 | 286.5 | 288.1 | 288.1 | -6.4 (-2.17%) | 1,081,313 |
| 18 Sep 2009 | GBP | 299.9 | 299.9 | 292.2 | 294.5 | 294.5 | -4.5 (-1.51%) | 2,247,724 |
| 17 Sep 2009 | GBP | 298.6 | 303.548 | 298 | 299 | 299 | +1.2 (+0.40%) | 740,412 |
| 16 Sep 2009 | GBP | 302.4 | 304.1 | 296.8 | 297.8 | 297.8 | -3.2 (-1.06%) | 997,683 |
| 15 Sep 2009 | GBP | 302 | 302.3 | 297.8 | 301 | 301 | +1 (+0.33%) | 1,218,335 |
| 14 Sep 2009 | GBP | 296.5 | 301.5 | 292.45 | 300 | 300 | +3.1 (+1.04%) | 1,200,074 |
| 11 Sep 2009 | GBP | 293 | 304.2 | 293 | 296.9 | 296.9 | +2.5 (+0.85%) | 1,605,013 |
| 10 Sep 2009 | GBP | 297 | 300 | 291.7 | 294.4 | 294.4 | -2.7 (-0.91%) | 1,336,359 |
| 9 Sep 2009 | GBP | 296.7 | 301.7 | 294 | 297.1 | 297.1 | -4.4 (-1.46%) | 1,362,442 |
| 8 Sep 2009 | GBP | 304.9 | 305 | 298.1 | 301.5 | 301.5 | +1.5 (+0.50%) | 928,709 |
| 7 Sep 2009 | GBP | 300.2 | 302.929 | 297.3735 | 300 | 300 | +2.9 (+0.98%) | 516,642 |
| 4 Sep 2009 | GBP | 298.3 | 298.3 | 291.2 | 297.1 | 297.1 | +4.9 (+1.68%) | 608,159 |
| 3 Sep 2009 | GBP | 287.7 | 295.8 | 287.7 | 292.2 | 292.2 | +4.2 (+1.46%) | 865,228 |
| 2 Sep 2009 | GBP | 288.4 | 289.5 | 282.7 | 288 | 288 | +0.8 (+0.28%) | 1,019,594 |
| 1 Sep 2009 | GBP | 301.5 | 301.5 | 285.2 | 287.2 | 287.2 | -8.4 (-2.84%) | 1,257,629 |
| 28 Aug 2009 | GBP | 293 | 301.8 | 286.6 | 295.6 | 295.6 | +0.1 (+0.03%) | 1,740,819 |
| 27 Aug 2009 | GBP | 306.7 | 324.6808 | 288.5 | 295.5 | 295.5 | -12.5 (-4.06%) | 3,617,604 |
| 26 Aug 2009 | GBP | 306.4 | 312.1209 | 306.4 | 308 | 308 | -2.8 (-0.90%) | 1,010,860 |
| 25 Aug 2009 | GBP | 303 | 310.8 | 303 | 310.8 | 310.8 | +2.8 (+0.91%) | 2,267,748 |
| 24 Aug 2009 | GBP | 301 | 310.2 | 301 | 308 | 308 | +10.5 (+3.53%) | 1,284,080 |
| 21 Aug 2009 | GBP | 293.4 | 298.5 | 290.4651 | 297.5 | 297.5 | +2.6 (+0.88%) | 689,514 |
| 20 Aug 2009 | GBP | 289.6 | 297.0295 | 286.5966 | 294.9 | 294.9 | +9.9 (+3.47%) | 1,893,961 |
| 19 Aug 2009 | GBP | 285.4 | 287.3 | 281.3 | 285 | 285 | -0.1 (-0.04%) | 999,420 |
| 18 Aug 2009 | GBP | 283 | 286.96 | 283 | 285.1 | 285.1 | +3.4 (+1.21%) | 565,024 |
| 17 Aug 2009 | GBP | 287.9 | 287.9 | 277.9586 | 281.7 | 281.7 | -5.7 (-1.98%) | 1,993,634 |
| 14 Aug 2009 | GBP | 282.4 | 290.6 | 282.4 | 287.4 | 287.4 | +4 (+1.41%) | 1,286,208 |
