| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | GBP | 280 | 284.9 | 280 | 283.4 | 283.4 | +3.1 (+1.11%) | 650,824 |
| 12 Aug 2009 | GBP | 279.2 | 281.3 | 277.4 | 280.3 | 280.3 | +2.3 (+0.83%) | 804,898 |
| 11 Aug 2009 | GBP | 277.6 | 280.9 | 275.8 | 278 | 278 | +0.7 (+0.25%) | 1,383,571 |
| 10 Aug 2009 | GBP | 273.4 | 278 | 270.7 | 277.3 | 277.3 | +4.3 (+1.58%) | 707,950 |
| 7 Aug 2009 | GBP | 269.8 | 275.3 | 269.5 | 273 | 273 | +1.5 (+0.55%) | 2,075,478 |
| 6 Aug 2009 | GBP | 273 | 275.11 | 270.4 | 271.5 | 271.5 | +1.3 (+0.48%) | 941,008 |
| 5 Aug 2009 | GBP | 272 | 277.05 | 268.9 | 270.2 | 270.2 | -0.6 (-0.22%) | 1,100,253 |
| 4 Aug 2009 | GBP | 265.2 | 272 | 265.2 | 270.8 | 270.8 | +3.8 (+1.42%) | 691,287 |
| 3 Aug 2009 | GBP | 263.7 | 268.85 | 262.5 | 267 | 267 | +6.75 (+2.59%) | 1,550,253 |
| 31 Jul 2009 | GBP | 258.25 | 262.4569 | 254.09 | 260.25 | 260.25 | +2.5 (+0.97%) | 2,220,220 |
| 30 Jul 2009 | GBP | 257.5 | 260 | 254.25 | 257.75 | 257.75 | +4 (+1.58%) | 924,960 |
| 29 Jul 2009 | GBP | 253.75 | 254.75 | 249.69 | 253.75 | 253.75 | -1.25 (-0.49%) | 909,824 |
| 28 Jul 2009 | GBP | 255.5 | 258.5 | 250 | 255 | 255 | -1.5 (-0.58%) | 1,398,378 |
| 27 Jul 2009 | GBP | 264.5 | 264.5 | 253.425 | 256.5 | 256.5 | -4.5 (-1.72%) | 1,170,728 |
| 24 Jul 2009 | GBP | 265.75 | 265.75 | 258.259 | 261 | 261 | -4 (-1.51%) | 1,476,360 |
| 23 Jul 2009 | GBP | 263.75 | 265.75 | 262.5 | 265 | 265 | +2 (+0.76%) | 995,051 |
| 22 Jul 2009 | GBP | 262.75 | 263.5 | 258.401 | 263 | 263 | +2.5 (+0.96%) | 465,282 |
| 21 Jul 2009 | GBP | 257.25 | 262.94 | 257.25 | 260.5 | 260.5 | +2.5 (+0.97%) | 893,853 |
| 20 Jul 2009 | GBP | 259.25 | 259.75 | 255.25 | 258 | 258 | +1.75 (+0.68%) | 1,278,418 |
| 17 Jul 2009 | GBP | 257 | 261.3231 | 255 | 256.25 | 256.25 | -2.25 (-0.87%) | 1,293,371 |
| 16 Jul 2009 | GBP | 257.75 | 261.25 | 254 | 258.5 | 258.5 | +1.75 (+0.68%) | 665,173 |
| 15 Jul 2009 | GBP | 253.25 | 258.5 | 251.75 | 256.75 | 256.75 | +6.75 (+2.70%) | 1,146,177 |
| 14 Jul 2009 | GBP | 251.75 | 255.125 | 249.5 | 250 | 250 | -1.75 (-0.70%) | 1,594,830 |
| 13 Jul 2009 | GBP | 245.75 | 251.75 | 244 | 251.75 | 251.75 | +2.25 (+0.90%) | 634,751 |
| 10 Jul 2009 | GBP | 254.75 | 257 | 248 | 249.5 | 249.5 | -5 (-1.96%) | 1,752,052 |
| 9 Jul 2009 | GBP | 256.25 | 257.595 | 253.25 | 254.5 | 254.5 | +2.5 (+0.99%) | 1,372,397 |
| 8 Jul 2009 | GBP | 253 | 259.5 | 247.75 | 252 | 252 | +3 (+1.20%) | 4,427,759 |
| 7 Jul 2009 | GBP | 252.75 | 252.75 | 247.5 | 249 | 249 | -0.75 (-0.30%) | 634,163 |
| 6 Jul 2009 | GBP | 246.25 | 252.25 | 244.75 | 249.75 | 249.75 | +1.25 (+0.50%) | 998,166 |
| 3 Jul 2009 | GBP | 249 | 252.25 | 246.75 | 248.5 | 248.5 | -1.5 (-0.60%) | 1,147,416 |
