| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | GBP | 251.5 | 253.75 | 249.25 | 250 | 250 | -5.5 (-2.15%) | 1,181,423 |
| 1 Jul 2009 | GBP | 255 | 255.5 | 248 | 255.5 | 255.5 | +3.25 (+1.29%) | 1,285,134 |
| 30 Jun 2009 | GBP | 255.5 | 255.5 | 252 | 252.25 | 252.25 | -1.75 (-0.69%) | 822,898 |
| 29 Jun 2009 | GBP | 250.75 | 255.25 | 249 | 254 | 254 | +3.5 (+1.40%) | 1,032,294 |
| 26 Jun 2009 | GBP | 253 | 254.14 | 249 | 250.5 | 250.5 | +1.5 (+0.60%) | 714,736 |
| 25 Jun 2009 | GBP | 250 | 251.5 | 245.25 | 249 | 249 | +1.25 (+0.50%) | 1,017,508 |
| 24 Jun 2009 | GBP | 245.75 | 248.3858 | 244.8443 | 247.75 | 247.75 | +4.75 (+1.95%) | 1,601,203 |
| 23 Jun 2009 | GBP | 242 | 245.4653 | 237.66 | 243 | 243 | -1.75 (-0.72%) | 1,230,425 |
| 22 Jun 2009 | GBP | 257 | 257 | 244.5053 | 244.75 | 244.75 | -11 (-4.30%) | 1,798,713 |
| 19 Jun 2009 | GBP | 255 | 258.25 | 253.83 | 255.75 | 255.75 | +2.25 (+0.89%) | 2,330,674 |
| 18 Jun 2009 | GBP | 265.5 | 265.5 | 251 | 253.5 | 253.5 | -12.75 (-4.79%) | 2,363,268 |
| 17 Jun 2009 | GBP | 270 | 270 | 264 | 266.25 | 266.25 | -7 (-2.56%) | 1,144,940 |
| 16 Jun 2009 | GBP | 278.25 | 278.5 | 271.75 | 273.25 | 273.25 | -2.75 (-1.00%) | 1,365,615 |
| 15 Jun 2009 | GBP | 273.75 | 277.6 | 270.2083 | 276 | 276 | 0.0 (0.0%) | 2,696,458 |
| 12 Jun 2009 | GBP | 274.25 | 277.25 | 272.75 | 276 | 276 | +0.5 (+0.18%) | 1,022,011 |
| 11 Jun 2009 | GBP | 269 | 276 | 268.4423 | 275.5 | 275.5 | +4 (+1.47%) | 1,772,126 |
| 10 Jun 2009 | GBP | 273.5 | 278.5 | 268.75 | 271.5 | 271.5 | +1.5 (+0.56%) | 1,458,503 |
| 9 Jun 2009 | GBP | 269.25 | 271 | 266.375 | 270 | 270 | 0.0 (0.0%) | 2,033,181 |
| 8 Jun 2009 | GBP | 265 | 271 | 260.75 | 270 | 270 | +2.5 (+0.93%) | 1,244,804 |
| 5 Jun 2009 | GBP | 263.75 | 268 | 261.25 | 267.5 | 267.5 | +3.5 (+1.33%) | 1,359,959 |
| 4 Jun 2009 | GBP | 270 | 272.5 | 260.5291 | 264 | 264 | -8 (-2.94%) | 1,215,877 |
| 3 Jun 2009 | GBP | 267.5 | 274.5 | 266.992 | 272 | 272 | +3.5 (+1.30%) | 1,419,022 |
| 2 Jun 2009 | GBP | 274 | 274.25 | 262.5 | 268.5 | 268.5 | -4.75 (-1.74%) | 1,324,670 |
| 1 Jun 2009 | GBP | 270.25 | 274.5 | 265.75 | 273.25 | 273.25 | +7.25 (+2.73%) | 1,182,712 |
| 29 May 2009 | GBP | 265.25 | 267.25 | 260.5 | 266 | 266 | +4.25 (+1.62%) | 1,952,647 |
| 28 May 2009 | GBP | 271.5 | 273.25 | 261 | 261.75 | 261.75 | -12.25 (-4.47%) | 904,012 |
| 27 May 2009 | GBP | 272 | 274 | 267.625 | 274 | 274 | +1.75 (+0.64%) | 956,667 |
| 26 May 2009 | GBP | 279.75 | 279.75 | 264 | 272.25 | 272.25 | -1.75 (-0.64%) | 663,904 |
| 22 May 2009 | GBP | 279 | 279 | 270.25 | 274 | 274 | -2.25 (-0.81%) | 2,550,584 |
| 21 May 2009 | GBP | 276 | 278 | 271.602 | 276.25 | 276.25 | -0.5 (-0.18%) | 2,971,681 |
