| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | GBP | 270.75 | 278.148 | 270.75 | 276.75 | 276.75 | +4.25 (+1.56%) | 1,293,953 |
| 19 May 2009 | GBP | 273.75 | 273.75 | 266.75 | 272.5 | 272.5 | +3 (+1.11%) | 1,236,659 |
| 18 May 2009 | GBP | 261 | 271 | 258.25 | 269.5 | 269.5 | +8.25 (+3.16%) | 1,521,590 |
| 15 May 2009 | GBP | 258.75 | 264.75 | 252.5 | 261.25 | 261.25 | +6 (+2.35%) | 1,987,265 |
| 14 May 2009 | GBP | 258.75 | 262.73 | 255.25 | 255.25 | 255.25 | -2.75 (-1.07%) | 1,553,303 |
| 13 May 2009 | GBP | 270.75 | 272 | 256.5 | 258 | 258 | -8.5 (-3.19%) | 2,037,631 |
| 12 May 2009 | GBP | 264.75 | 270.5 | 264.22 | 266.5 | 266.5 | +1.75 (+0.66%) | 2,420,202 |
| 11 May 2009 | GBP | 278.25 | 278.25 | 262 | 264.75 | 264.75 | -14.75 (-5.28%) | 1,289,476 |
| 8 May 2009 | GBP | 282.75 | 284.98 | 276 | 279.5 | 279.5 | -3.5 (-1.24%) | 981,728 |
| 7 May 2009 | GBP | 287 | 293.718 | 273 | 283 | 283 | -3 (-1.05%) | 3,685,384 |
| 6 May 2009 | GBP | 272.25 | 291.72 | 272.25 | 286 | 286 | +11 (+4%) | 3,684,937 |
| 5 May 2009 | GBP | 270 | 275.75 | 269.042 | 275 | 275 | +9 (+3.38%) | 1,570,802 |
| 1 May 2009 | GBP | 258.5 | 266 | 258.5 | 266 | 266 | 0.0 (0.0%) | 593,144 |
| 30 Apr 2009 | GBP | 259.25 | 269.5 | 259.03 | 266 | 266 | +7.5 (+2.90%) | 2,006,817 |
| 29 Apr 2009 | GBP | 252.75 | 259 | 252.75 | 258.5 | 258.5 | +5.5 (+2.17%) | 1,080,243 |
| 28 Apr 2009 | GBP | 250 | 254.75 | 240 | 253 | 253 | +7.25 (+2.95%) | 2,631,166 |
| 27 Apr 2009 | GBP | 241.75 | 247.5 | 238.25 | 245.75 | 245.75 | -0.25 (-0.10%) | 1,440,757 |
| 24 Apr 2009 | GBP | 244.5 | 248.5 | 242.72 | 246 | 246 | +4 (+1.65%) | 1,198,568 |
| 23 Apr 2009 | GBP | 248 | 248 | 237 | 242 | 242 | -3.5 (-1.43%) | 2,427,382 |
| 22 Apr 2009 | GBP | 240 | 247.75 | 236.2629 | 245.5 | 245.5 | 0.0 (0.0%) | 2,041,284 |
| 21 Apr 2009 | GBP | 238 | 250.5 | 237.5 | 245.5 | 245.5 | +2.75 (+1.13%) | 2,051,194 |
| 20 Apr 2009 | GBP | 256 | 262 | 239.5 | 242.75 | 242.75 | -16.5 (-6.36%) | 1,486,657 |
| 17 Apr 2009 | GBP | 260.75 | 260.75 | 256.5 | 259.25 | 259.25 | +1.25 (+0.48%) | 1,408,055 |
| 16 Apr 2009 | GBP | 264 | 268 | 256.1573 | 258 | 258 | -6 (-2.27%) | 1,961,493 |
| 15 Apr 2009 | GBP | 267.75 | 268.125 | 261.75 | 264 | 264 | -6 (-2.22%) | 699,842 |
| 14 Apr 2009 | GBP | 263.75 | 275.638 | 263.75 | 270 | 270 | +10 (+3.85%) | 942,143 |
| 9 Apr 2009 | GBP | 249.5 | 260 | 249.5 | 260 | 260 | +7.5 (+2.97%) | 1,033,120 |
| 8 Apr 2009 | GBP | 246.5 | 256.5 | 246.5 | 252.5 | 252.5 | +0.25 (+0.10%) | 1,073,663 |
| 7 Apr 2009 | GBP | 257.25 | 257.25 | 250.25 | 252.25 | 252.25 | -6.25 (-2.42%) | 1,072,024 |
| 6 Apr 2009 | GBP | 260 | 265.97 | 254.75 | 258.5 | 258.5 | -0.5 (-0.19%) | 1,495,534 |
