| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | GBP | 258.5 | 261.25 | 254.1 | 259 | 259 | +1.25 (+0.48%) | 1,754,040 |
| 2 Apr 2009 | GBP | 257 | 260.25 | 252.75 | 257.75 | 257.75 | +6.25 (+2.49%) | 2,493,218 |
| 1 Apr 2009 | GBP | 244 | 253.25 | 241.75 | 251.5 | 251.5 | +9 (+3.71%) | 1,318,944 |
| 31 Mar 2009 | GBP | 236.25 | 242.5 | 236.25 | 242.5 | 242.5 | +9.75 (+4.19%) | 1,587,093 |
| 30 Mar 2009 | GBP | 231.75 | 238.854 | 231.75 | 232.75 | 232.75 | -6 (-2.51%) | 1,085,986 |
| 27 Mar 2009 | GBP | 248.5 | 248.5 | 231.192 | 238.75 | 238.75 | -11.75 (-4.69%) | 2,366,432 |
| 26 Mar 2009 | GBP | 254.5 | 254.5 | 247.66 | 250.5 | 250.5 | -3.75 (-1.47%) | 984,020 |
| 25 Mar 2009 | GBP | 252.75 | 257.25 | 247.25 | 254.25 | 254.25 | -5 (-1.93%) | 1,060,263 |
| 24 Mar 2009 | GBP | 251.25 | 260 | 245.5 | 259.25 | 259.25 | +9.25 (+3.70%) | 2,468,389 |
| 23 Mar 2009 | GBP | 242.25 | 253 | 241 | 250 | 250 | +8.5 (+3.52%) | 1,980,827 |
| 20 Mar 2009 | GBP | 253.5 | 254.5 | 234 | 241.5 | 241.5 | -11.5 (-4.55%) | 2,815,956 |
| 19 Mar 2009 | GBP | 241.5 | 260 | 241.5 | 253 | 253 | +12.25 (+5.09%) | 2,546,204 |
| 18 Mar 2009 | GBP | 247 | 247 | 232.25 | 240.75 | 240.75 | -5 (-2.03%) | 2,940,865 |
| 17 Mar 2009 | GBP | 244.5 | 246.25 | 235.113 | 245.75 | 245.75 | -1.25 (-0.51%) | 1,914,984 |
| 16 Mar 2009 | GBP | 251.75 | 251.75 | 241.75 | 247 | 247 | +2 (+0.82%) | 1,215,889 |
| 13 Mar 2009 | GBP | 238.75 | 253.5 | 238.75 | 245 | 245 | +12.25 (+5.26%) | 1,934,465 |
| 12 Mar 2009 | GBP | 224.5 | 237 | 224.5 | 232.75 | 232.75 | +4.5 (+1.97%) | 2,680,780 |
| 11 Mar 2009 | GBP | 235.25 | 235.25 | 224.5 | 228.25 | 228.25 | -7 (-2.98%) | 4,035,284 |
| 10 Mar 2009 | GBP | 245.25 | 247 | 226.75 | 235.25 | 235.25 | -8 (-3.29%) | 3,086,135 |
| 9 Mar 2009 | GBP | 248.5 | 249.66 | 241.5 | 243.25 | 243.25 | -1.75 (-0.71%) | 2,433,553 |
| 6 Mar 2009 | GBP | 259.5 | 267.75 | 243.25 | 245 | 245 | -16.75 (-6.40%) | 4,861,721 |
| 5 Mar 2009 | GBP | 261 | 270.25 | 258 | 261.75 | 261.75 | +1.75 (+0.67%) | 2,634,449 |
| 4 Mar 2009 | GBP | 234 | 264 | 234 | 260 | 260 | +35.5 (+15.81%) | 6,551,942 |
| 3 Mar 2009 | GBP | 223.75 | 224.5 | 217.387 | 224.5 | 224.5 | +8.75 (+4.06%) | 1,612,305 |
| 2 Mar 2009 | GBP | 214 | 220 | 214 | 215.75 | 215.75 | -4.25 (-1.93%) | 920,885 |
| 27 Feb 2009 | GBP | 221.25 | 222.25 | 213 | 220 | 220 | +2.75 (+1.27%) | 959,249 |
| 26 Feb 2009 | GBP | 220 | 223.09 | 217.25 | 217.25 | 217.25 | -2.5 (-1.14%) | 1,974,376 |
| 25 Feb 2009 | GBP | 212.75 | 226.25 | 212.75 | 219.75 | 219.75 | +10.5 (+5.02%) | 2,522,771 |
| 24 Feb 2009 | GBP | 203.25 | 211.5 | 192 | 209.25 | 209.25 | +2.75 (+1.33%) | 2,151,347 |
| 23 Feb 2009 | GBP | 216.25 | 218 | 204.75 | 206.5 | 206.5 | -7.5 (-3.50%) | 860,075 |
