| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | GBP | 221.25 | 224 | 213.5 | 214 | 214 | -12.25 (-5.41%) | 1,118,456 |
| 19 Feb 2009 | GBP | 227.25 | 239.25 | 225 | 226.25 | 226.25 | -1.75 (-0.77%) | 1,200,077 |
| 18 Feb 2009 | GBP | 225.5 | 229.5 | 222.75 | 228 | 228 | +1.5 (+0.66%) | 1,547,298 |
| 17 Feb 2009 | GBP | 223 | 230.28 | 223 | 226.5 | 226.5 | -2.75 (-1.20%) | 1,910,743 |
| 16 Feb 2009 | GBP | 223.75 | 233 | 223.75 | 229.25 | 229.25 | +2.75 (+1.21%) | 729,650 |
| 13 Feb 2009 | GBP | 233.5 | 242 | 222.5 | 226.5 | 226.5 | -6.75 (-2.89%) | 2,791,337 |
| 12 Feb 2009 | GBP | 224.75 | 234 | 215.5 | 233.25 | 233.25 | +9.75 (+4.36%) | 1,917,388 |
| 11 Feb 2009 | GBP | 231.75 | 234.75 | 221 | 223.5 | 223.5 | -11 (-4.69%) | 1,138,322 |
| 10 Feb 2009 | GBP | 246 | 246 | 233.25 | 234.5 | 234.5 | -12.75 (-5.16%) | 747,425 |
| 9 Feb 2009 | GBP | 240 | 249.5 | 240 | 247.25 | 247.25 | +3.75 (+1.54%) | 852,778 |
| 6 Feb 2009 | GBP | 234 | 248.75 | 234 | 243.5 | 243.5 | +12.5 (+5.41%) | 1,081,648 |
| 5 Feb 2009 | GBP | 226 | 234.5 | 221 | 231 | 231 | +1.75 (+0.76%) | 1,062,536 |
| 4 Feb 2009 | GBP | 229 | 230.75 | 224.78 | 229.25 | 229.25 | +3.25 (+1.44%) | 1,550,198 |
| 3 Feb 2009 | GBP | 227.5 | 230.5 | 222.97 | 226 | 226 | +1.25 (+0.56%) | 1,115,961 |
| 2 Feb 2009 | GBP | 229.25 | 233.19 | 222 | 224.75 | 224.75 | -9 (-3.85%) | 981,838 |
| 30 Jan 2009 | GBP | 231.25 | 234 | 229.365 | 233.75 | 233.75 | +3 (+1.30%) | 893,302 |
| 29 Jan 2009 | GBP | 236 | 236 | 227.5 | 230.75 | 230.75 | -7.5 (-3.15%) | 939,091 |
| 28 Jan 2009 | GBP | 228.5 | 243 | 228 | 238.25 | 238.25 | +14 (+6.24%) | 1,376,181 |
| 27 Jan 2009 | GBP | 222.75 | 228.25 | 217 | 224.25 | 224.25 | +4.5 (+2.05%) | 1,713,177 |
| 26 Jan 2009 | GBP | 230 | 230.75 | 215.5 | 219.75 | 219.75 | -14 (-5.99%) | 2,202,048 |
| 23 Jan 2009 | GBP | 239.5 | 240.75 | 230.5 | 233.75 | 233.75 | -7.75 (-3.21%) | 1,497,024 |
| 22 Jan 2009 | GBP | 250.5 | 250.5 | 241.5 | 241.5 | 241.5 | -4.25 (-1.73%) | 1,732,608 |
| 21 Jan 2009 | GBP | 236.75 | 250 | 236.75 | 245.75 | 245.75 | +7.5 (+3.15%) | 1,626,499 |
| 20 Jan 2009 | GBP | 243 | 250.25 | 234.25 | 238.25 | 238.25 | -2.75 (-1.14%) | 1,707,445 |
| 19 Jan 2009 | GBP | 251 | 252.75 | 234.25 | 241 | 241 | -4.25 (-1.73%) | 1,295,112 |
| 16 Jan 2009 | GBP | 253.5 | 259.75 | 243.5 | 245.25 | 245.25 | -5 (-2.00%) | 2,705,441 |
| 15 Jan 2009 | GBP | 262 | 263.5 | 247.5 | 250.25 | 250.25 | -14.25 (-5.39%) | 1,344,645 |
| 14 Jan 2009 | GBP | 268.5 | 268.5 | 258.03 | 264.5 | 264.5 | -3.25 (-1.21%) | 1,250,154 |
| 13 Jan 2009 | GBP | 271.75 | 273.5 | 258.75 | 267.75 | 267.75 | -0.75 (-0.28%) | 1,088,183 |
| 12 Jan 2009 | GBP | 260.75 | 272.25 | 255.5 | 268.5 | 268.5 | +9 (+3.47%) | 1,249,926 |
