| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | GBP | 258.25 | 266.25 | 254 | 259.5 | 259.5 | +0.5 (+0.19%) | 1,613,919 |
| 8 Jan 2009 | GBP | 260 | 264.25 | 253.175 | 259 | 259 | -8 (-3.00%) | 1,169,401 |
| 7 Jan 2009 | GBP | 284.25 | 284.25 | 258 | 267 | 267 | -14.75 (-5.24%) | 1,659,424 |
| 6 Jan 2009 | GBP | 283 | 285 | 269.25 | 281.75 | 281.75 | +3.25 (+1.17%) | 1,151,949 |
| 5 Jan 2009 | GBP | 272.75 | 289 | 265 | 278.5 | 278.5 | +9.75 (+3.63%) | 1,237,856 |
| 2 Jan 2009 | GBP | 247 | 269 | 247 | 268.75 | 268.75 | +20.75 (+8.37%) | 665,050 |
| 31 Dec 2008 | GBP | 254 | 257.75 | 248 | 248 | 248 | -8 (-3.13%) | 159,859 |
| 30 Dec 2008 | GBP | 248.5 | 256.25 | 248.5 | 256 | 256 | +5 (+1.99%) | 467,038 |
| 29 Dec 2008 | GBP | 242.5 | 251 | 242.5 | 251 | 251 | +2.25 (+0.90%) | 357,613 |
| 24 Dec 2008 | GBP | 249 | 250.5 | 242.5 | 248.75 | 248.75 | -0.25 (-0.10%) | 310,122 |
| 23 Dec 2008 | GBP | 241 | 253.25 | 236.75 | 249 | 249 | +8.75 (+3.64%) | 895,446 |
| 22 Dec 2008 | GBP | 241 | 241 | 233.42 | 240.25 | 240.25 | -3.5 (-1.44%) | 883,132 |
| 19 Dec 2008 | GBP | 243.5 | 243.75 | 238.229 | 243.75 | 243.75 | -1.25 (-0.51%) | 1,994,544 |
| 18 Dec 2008 | GBP | 238.25 | 249.75 | 238.25 | 245 | 245 | +3.75 (+1.55%) | 1,237,675 |
| 17 Dec 2008 | GBP | 242.5 | 244.8199 | 239.5 | 241.25 | 241.25 | -1.25 (-0.52%) | 1,295,433 |
| 16 Dec 2008 | GBP | 238.25 | 242.5 | 235.75 | 242.5 | 242.5 | +6 (+2.54%) | 856,298 |
| 15 Dec 2008 | GBP | 235 | 239.975 | 234.5 | 236.5 | 236.5 | +0.5 (+0.21%) | 498,440 |
| 12 Dec 2008 | GBP | 232.5 | 239.25 | 230.825 | 236 | 236 | -1.25 (-0.53%) | 1,071,919 |
| 11 Dec 2008 | GBP | 240 | 245.6 | 237.25 | 237.25 | 237.25 | -1.75 (-0.73%) | 992,872 |
| 10 Dec 2008 | GBP | 223.5 | 256.25 | 222 | 239 | 239 | +19.5 (+8.88%) | 2,461,560 |
| 9 Dec 2008 | GBP | 210.75 | 219.5 | 206.5266 | 219.5 | 219.5 | +8.75 (+4.15%) | 1,503,431 |
| 8 Dec 2008 | GBP | 201.5 | 212.2 | 201.5 | 210.75 | 210.75 | +16.75 (+8.63%) | 1,309,631 |
| 5 Dec 2008 | GBP | 200.25 | 204 | 194 | 194 | 194 | -7 (-3.48%) | 1,317,853 |
| 4 Dec 2008 | GBP | 203.75 | 208.75 | 197.75 | 201 | 201 | -1.25 (-0.62%) | 1,158,226 |
| 3 Dec 2008 | GBP | 206.75 | 206.75 | 201 | 202.25 | 202.25 | -5.5 (-2.65%) | 1,357,302 |
| 2 Dec 2008 | GBP | 201.75 | 209.8 | 200.85 | 207.75 | 207.75 | +5.5 (+2.72%) | 1,823,217 |
| 1 Dec 2008 | GBP | 216.75 | 218.25 | 202.25 | 202.25 | 202.25 | -14.5 (-6.69%) | 903,063 |
| 28 Nov 2008 | GBP | 214 | 216.75 | 214 | 216.75 | 216.75 | +0.75 (+0.35%) | 1,382,696 |
| 27 Nov 2008 | GBP | 218.5 | 222.75 | 215 | 216 | 216 | -0.75 (-0.35%) | 1,560,770 |
| 26 Nov 2008 | GBP | 225 | 232.75 | 215 | 216.75 | 216.75 | -8.75 (-3.88%) | 2,384,031 |
