| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | GBP | 211.5 | 241.5 | 208.05 | 225.5 | 225.5 | +12.75 (+5.99%) | 2,437,393 |
| 24 Nov 2008 | GBP | 192.75 | 215 | 190.75 | 212.75 | 212.75 | +25.75 (+13.77%) | 2,327,950 |
| 21 Nov 2008 | GBP | 188.5 | 197.37 | 187 | 187 | 187 | -1.5 (-0.80%) | 1,417,560 |
| 20 Nov 2008 | GBP | 192.5 | 196 | 188.25 | 188.5 | 188.5 | -10 (-5.04%) | 2,052,878 |
| 19 Nov 2008 | GBP | 209 | 209 | 198.5 | 198.5 | 198.5 | -8.5 (-4.11%) | 854,486 |
| 18 Nov 2008 | GBP | 210 | 219.25 | 205 | 207 | 207 | -2 (-0.96%) | 2,463,805 |
| 17 Nov 2008 | GBP | 213.75 | 217.5 | 206.75 | 209 | 209 | -8 (-3.69%) | 506,341 |
| 14 Nov 2008 | GBP | 229 | 229 | 215.75 | 217 | 217 | -1.5 (-0.69%) | 866,228 |
| 13 Nov 2008 | GBP | 212 | 219.5 | 212 | 218.5 | 218.5 | +3.25 (+1.51%) | 855,431 |
| 12 Nov 2008 | GBP | 230.5 | 231.5 | 213.25 | 215.25 | 215.25 | -11.5 (-5.07%) | 679,759 |
| 11 Nov 2008 | GBP | 229 | 230.25 | 225.213 | 226.75 | 226.75 | -3.25 (-1.41%) | 747,695 |
| 10 Nov 2008 | GBP | 230.25 | 236 | 227.5 | 230 | 230 | +5.75 (+2.56%) | 1,381,011 |
| 7 Nov 2008 | GBP | 215.25 | 235 | 215.25 | 224.25 | 224.25 | +7.75 (+3.58%) | 1,694,998 |
| 6 Nov 2008 | GBP | 231.25 | 231.8653 | 215.75 | 216.5 | 216.5 | -19.5 (-8.26%) | 2,218,600 |
| 5 Nov 2008 | GBP | 225.5 | 241.75 | 225.5 | 236 | 236 | +10.75 (+4.77%) | 2,105,458 |
| 4 Nov 2008 | GBP | 215.5 | 226.5 | 212.75 | 225.25 | 225.25 | +13.25 (+6.25%) | 1,691,257 |
| 3 Nov 2008 | GBP | 210 | 216.5 | 208 | 212 | 212 | +4.5 (+2.17%) | 1,911,732 |
| 31 Oct 2008 | GBP | 195 | 207.5 | 190 | 207.5 | 207.5 | +12.25 (+6.27%) | 2,201,504 |
| 30 Oct 2008 | GBP | 191 | 200.5 | 187.25 | 195.25 | 195.25 | +8.5 (+4.55%) | 2,075,543 |
| 29 Oct 2008 | GBP | 185 | 191 | 184.25 | 186.75 | 186.75 | +8.25 (+4.62%) | 1,580,260 |
| 28 Oct 2008 | GBP | 186.75 | 191 | 175.75 | 178.5 | 178.5 | -1.5 (-0.83%) | 1,345,403 |
| 27 Oct 2008 | GBP | 184 | 184 | 178.25 | 180 | 180 | -9 (-4.76%) | 1,352,964 |
| 24 Oct 2008 | GBP | 206.5 | 206.5 | 183 | 189 | 189 | -22 (-10.43%) | 2,466,064 |
| 23 Oct 2008 | GBP | 217 | 223.75 | 207.25 | 211 | 211 | -7.5 (-3.43%) | 1,340,291 |
| 22 Oct 2008 | GBP | 222 | 225.75 | 216.8 | 218.5 | 218.5 | -8.5 (-3.74%) | 1,197,471 |
| 21 Oct 2008 | GBP | 237.5 | 237.5 | 223.5 | 227 | 227 | -2.75 (-1.20%) | 1,762,605 |
| 20 Oct 2008 | GBP | 224 | 230.75 | 217.75 | 229.75 | 229.75 | +9.75 (+4.43%) | 1,285,178 |
| 17 Oct 2008 | GBP | 235.75 | 235.75 | 217.25 | 220 | 220 | -7.25 (-3.19%) | 2,250,398 |
| 16 Oct 2008 | GBP | 233 | 239.5 | 220.25 | 227.25 | 227.25 | -15.75 (-6.48%) | 2,364,827 |
| 15 Oct 2008 | GBP | 255.25 | 255.25 | 239 | 243 | 243 | -11.25 (-4.42%) | 1,616,702 |
