| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | GBP | 271.75 | 271.75 | 251.5 | 254.25 | 254.25 | -6.25 (-2.40%) | 3,115,654 |
| 13 Oct 2008 | GBP | 262 | 263.25 | 256.75 | 260.5 | 260.5 | +5 (+1.96%) | 1,564,393 |
| 10 Oct 2008 | GBP | 250.75 | 258 | 249.5 | 255.5 | 255.5 | -8 (-3.04%) | 1,708,571 |
| 9 Oct 2008 | GBP | 272.5 | 284.35 | 263 | 263.5 | 263.5 | -4.5 (-1.68%) | 1,688,355 |
| 8 Oct 2008 | GBP | 255.75 | 272 | 255.75 | 268 | 268 | +3 (+1.13%) | 3,510,540 |
| 7 Oct 2008 | GBP | 257 | 269 | 257 | 265 | 265 | +14.5 (+5.79%) | 3,172,589 |
| 6 Oct 2008 | GBP | 268 | 268 | 250.5 | 250.5 | 250.5 | -27 (-9.73%) | 1,452,115 |
| 3 Oct 2008 | GBP | 276.75 | 277.5 | 261.5 | 277.5 | 277.5 | +3.25 (+1.19%) | 1,366,775 |
| 2 Oct 2008 | GBP | 271.25 | 280 | 269.975 | 274.25 | 274.25 | +6 (+2.24%) | 2,332,857 |
| 1 Oct 2008 | GBP | 264.25 | 283.25 | 262.25 | 268.25 | 268.25 | +9.75 (+3.77%) | 2,327,092 |
| 30 Sep 2008 | GBP | 260 | 271.95 | 255.25 | 258.5 | 258.5 | -7.5 (-2.82%) | 2,663,643 |
| 29 Sep 2008 | GBP | 284.75 | 284.75 | 265.5 | 266 | 266 | -19 (-6.67%) | 1,761,983 |
| 26 Sep 2008 | GBP | 295 | 296.05 | 279.988 | 285 | 285 | -13.25 (-4.44%) | 1,518,762 |
| 25 Sep 2008 | GBP | 296 | 300 | 292.75 | 298.25 | 298.25 | +1.5 (+0.51%) | 2,390,883 |
| 24 Sep 2008 | GBP | 314 | 314 | 296.15 | 296.75 | 296.75 | -14.75 (-4.74%) | 2,986,874 |
| 23 Sep 2008 | GBP | 324.25 | 330.5 | 310.25 | 311.5 | 311.5 | -18.5 (-5.61%) | 1,446,911 |
| 22 Sep 2008 | GBP | 334.75 | 336.75 | 326.25 | 330 | 330 | -9 (-2.65%) | 2,740,839 |
| 19 Sep 2008 | GBP | 334 | 342 | 325.5 | 339 | 339 | +21 (+6.60%) | 5,092,156 |
| 18 Sep 2008 | GBP | 320.5 | 333.75 | 318 | 318 | 318 | -2.75 (-0.86%) | 3,189,103 |
| 17 Sep 2008 | GBP | 337 | 339 | 320 | 320.75 | 320.75 | -15 (-4.47%) | 4,784,079 |
| 16 Sep 2008 | GBP | 325.75 | 344 | 321.75 | 335.75 | 335.75 | +3.75 (+1.13%) | 5,557,975 |
| 15 Sep 2008 | GBP | 329.25 | 336.75 | 323 | 332 | 332 | -4 (-1.19%) | 2,043,006 |
| 12 Sep 2008 | GBP | 337 | 337.75 | 331.75 | 336 | 336 | +2.25 (+0.67%) | 5,934,209 |
| 11 Sep 2008 | GBP | 331.75 | 334.25 | 325 | 333.75 | 333.75 | +0.75 (+0.23%) | 1,892,156 |
| 10 Sep 2008 | GBP | 328.5 | 335.5 | 326.25 | 333 | 333 | +1 (+0.30%) | 1,834,117 |
| 9 Sep 2008 | GBP | 328.25 | 339.688 | 328.25 | 332 | 332 | +1.25 (+0.38%) | 1,887,178 |
| 8 Sep 2008 | GBP | 337 | 337.25 | 326.25 | 330.75 | 330.75 | +4.5 (+1.38%) | 515,908 |
| 5 Sep 2008 | GBP | 332 | 332 | 321.25 | 326.25 | 326.25 | -9 (-2.68%) | 1,535,907 |
| 4 Sep 2008 | GBP | 339 | 346 | 334.25 | 335.25 | 335.25 | -5.75 (-1.69%) | 1,270,716 |
| 3 Sep 2008 | GBP | 341.75 | 343.25 | 335.5 | 341 | 341 | -7.5 (-2.15%) | 2,778,373 |
