| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | GBP | 222.2 | 225.7 | 221.4 | 223.5 | 223.5 | -0.3 (-0.13%) | 19,011,914 |
| 16 Mar 2017 | GBP | 222.3 | 224.5 | 218.93 | 223.8 | 223.8 | +3.7 (+1.68%) | 2,926,672 |
| 15 Mar 2017 | GBP | 223.1 | 224.01 | 217.98 | 220.1 | 220.1 | -3.4 (-1.52%) | 5,412,461 |
| 14 Mar 2017 | GBP | 233.9 | 233.9 | 222.4 | 223.5 | 223.5 | -9.2 (-3.95%) | 5,046,271 |
| 13 Mar 2017 | GBP | 228.4 | 233.628 | 228 | 232.7 | 232.7 | +3.4 (+1.48%) | 3,760,739 |
| 10 Mar 2017 | GBP | 228.9 | 230.4 | 228.1 | 229.3 | 229.3 | +1.4 (+0.61%) | 3,740,264 |
| 9 Mar 2017 | GBP | 227.9 | 228.73 | 225.9 | 227.9 | 227.9 | -1.4 (-0.61%) | 2,842,871 |
| 8 Mar 2017 | GBP | 225.5 | 229.3 | 221.8 | 229.3 | 229.3 | +2.7 (+1.19%) | 4,211,820 |
| 7 Mar 2017 | GBP | 216 | 228.1 | 215.74 | 226.6 | 226.6 | +10.1 (+4.67%) | 5,782,545 |
| 6 Mar 2017 | GBP | 216.4 | 220.1 | 215.12 | 216.5 | 216.5 | +0.5 (+0.23%) | 3,870,118 |
| 3 Mar 2017 | GBP | 212 | 219.5 | 212 | 216 | 216 | +2.8 (+1.31%) | 4,585,690 |
| 2 Mar 2017 | GBP | 207.4 | 219.1036 | 206 | 213.2 | 213.2 | +6.6 (+3.19%) | 9,542,965 |
| 1 Mar 2017 | GBP | 224 | 224 | 203.6 | 206.6 | 206.6 | -12.4 (-5.66%) | 13,887,277 |
| 28 Feb 2017 | GBP | 214 | 219.6057 | 212.6 | 219 | 219 | +5 (+2.34%) | 4,917,902 |
| 27 Feb 2017 | GBP | 207.9 | 214.7 | 207.9 | 214 | 214 | +6 (+2.88%) | 3,713,399 |
| 24 Feb 2017 | GBP | 212.8 | 213.9 | 207.6 | 208 | 208 | -5 (-2.35%) | 3,780,590 |
| 23 Feb 2017 | GBP | 213.3 | 215.7 | 212.08 | 213 | 213 | -0.2 (-0.09%) | 2,871,617 |
| 22 Feb 2017 | GBP | 216.6 | 216.7 | 211.4 | 213.2 | 213.2 | -3.4 (-1.57%) | 4,759,007 |
| 21 Feb 2017 | GBP | 217.4 | 220.04 | 214.5 | 216.6 | 216.6 | -0.8 (-0.37%) | 4,654,039 |
| 20 Feb 2017 | GBP | 216.6 | 218.8 | 216.5 | 217.4 | 217.4 | +0.8 (+0.37%) | 3,067,588 |
| 17 Feb 2017 | GBP | 217.1 | 217.1 | 214.1 | 216.6 | 216.6 | +1.9 (+0.88%) | 2,076,712 |
| 16 Feb 2017 | GBP | 219.3 | 219.3 | 213.4 | 214.7 | 214.7 | -3.3 (-1.51%) | 3,925,676 |
| 15 Feb 2017 | GBP | 218.9 | 222.7 | 217.4 | 218 | 218 | -5.1 (-2.29%) | 5,451,078 |
| 14 Feb 2017 | GBP | 221.9 | 223.6 | 220.1 | 223.1 | 223.1 | +0.4 (+0.18%) | 1,741,257 |
| 13 Feb 2017 | GBP | 225.5 | 227.7 | 221.3 | 222.7 | 222.7 | -2.9 (-1.29%) | 1,818,522 |
| 10 Feb 2017 | GBP | 222.2 | 225.7 | 220.7 | 225.6 | 225.6 | +3.8 (+1.71%) | 3,330,654 |
| 9 Feb 2017 | GBP | 219 | 222 | 218.2 | 221.8 | 221.8 | +3.4 (+1.56%) | 2,571,891 |
| 8 Feb 2017 | GBP | 217 | 221.2 | 216.62 | 218.4 | 218.4 | +2.1 (+0.97%) | 4,216,015 |
| 7 Feb 2017 | GBP | 216.4 | 218.2 | 216.1 | 216.3 | 216.3 | -0.4 (-0.18%) | 2,229,091 |
| 6 Feb 2017 | GBP | 217.8 | 218.7456 | 216.0624 | 216.7 | 216.7 | -1.1 (-0.51%) | 1,974,876 |
