| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | GBP | 343 | 349.25 | 342.25 | 345 | 345 | -1.5 (-0.43%) | 1,923,549 |
| 6 Jun 2008 | GBP | 356 | 357.857 | 345.75 | 346.5 | 346.5 | -5.5 (-1.56%) | 1,111,780 |
| 5 Jun 2008 | GBP | 348.5 | 354.25 | 347 | 352 | 352 | +2 (+0.57%) | 1,085,131 |
| 4 Jun 2008 | GBP | 343.75 | 352 | 339.5 | 350 | 350 | +7.75 (+2.26%) | 1,319,587 |
| 3 Jun 2008 | GBP | 342.25 | 347.125 | 341.75 | 342.25 | 342.25 | -3.25 (-0.94%) | 1,257,157 |
| 2 Jun 2008 | GBP | 351.5 | 351.5 | 344.25 | 345.5 | 345.5 | +0.5 (+0.14%) | 1,707,788 |
| 30 May 2008 | GBP | 352 | 352 | 345 | 345 | 345 | -4.25 (-1.22%) | 1,228,091 |
| 29 May 2008 | GBP | 350 | 350.75 | 344.4612 | 349.25 | 349.25 | +1 (+0.29%) | 1,309,178 |
| 28 May 2008 | GBP | 350 | 350 | 345.125 | 348.25 | 348.25 | +0.75 (+0.22%) | 1,093,781 |
| 27 May 2008 | GBP | 353.25 | 353.25 | 343.25 | 347.5 | 347.5 | -1.5 (-0.43%) | 1,392,881 |
| 23 May 2008 | GBP | 359.75 | 359.75 | 349 | 349 | 349 | -8.75 (-2.45%) | 1,620,077 |
| 22 May 2008 | GBP | 355 | 360.75 | 350.5 | 357.75 | 357.75 | 0.0 (0.0%) | 1,862,860 |
| 21 May 2008 | GBP | 363.5 | 363.95 | 355.5 | 357.75 | 357.75 | -3 (-0.83%) | 1,630,270 |
| 20 May 2008 | GBP | 369 | 370.5 | 360.75 | 360.75 | 360.75 | -12.5 (-3.35%) | 1,099,307 |
| 19 May 2008 | GBP | 370 | 373.25 | 367 | 373.25 | 373.25 | +5.25 (+1.43%) | 958,135 |
| 16 May 2008 | GBP | 359.5 | 368.0797 | 359.5 | 368 | 368 | +8.5 (+2.36%) | 1,704,504 |
| 15 May 2008 | GBP | 361.25 | 362.9 | 357.025 | 359.5 | 359.5 | +0.25 (+0.07%) | 2,044,621 |
| 14 May 2008 | GBP | 375.25 | 375.25 | 358 | 359.25 | 359.25 | -14.5 (-3.88%) | 2,153,431 |
| 13 May 2008 | GBP | 379.25 | 379.25 | 368.75 | 373.75 | 373.75 | -3 (-0.80%) | 1,415,468 |
| 12 May 2008 | GBP | 374.25 | 378.75 | 374 | 376.75 | 376.75 | +5.75 (+1.55%) | 1,012,989 |
| 9 May 2008 | GBP | 374.25 | 375.625 | 369.52 | 371 | 371 | -7 (-1.85%) | 1,258,008 |
| 8 May 2008 | GBP | 372 | 379 | 371 | 378 | 378 | +2 (+0.53%) | 1,851,587 |
| 7 May 2008 | GBP | 365.5 | 379.5 | 360.975 | 376 | 376 | +11 (+3.01%) | 2,004,299 |
| 6 May 2008 | GBP | 364 | 367 | 359 | 365 | 365 | +5.25 (+1.46%) | 1,805,204 |
| 2 May 2008 | GBP | 361.5 | 365 | 356.25 | 359.75 | 359.75 | +4.25 (+1.20%) | 1,651,954 |
| 1 May 2008 | GBP | 360.25 | 363.75 | 355 | 355.5 | 355.5 | -7.5 (-2.07%) | 820,302 |
| 30 Apr 2008 | GBP | 352 | 367 | 351.5 | 363 | 363 | +11 (+3.13%) | 1,264,631 |
| 29 Apr 2008 | GBP | 355 | 357.75 | 348.25 | 352 | 352 | -4.75 (-1.33%) | 1,608,186 |
| 28 Apr 2008 | GBP | 354.75 | 360.75 | 354.75 | 356.75 | 356.75 | -6.25 (-1.72%) | 1,757,054 |
| 24 Apr 2008 | GBP | 370 | 370 | 355 | 363 | 363 | -9 (-2.42%) | 2,250,379 |
