| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | GBP | 353.75 | 372.75 | 352.75 | 372 | 372 | +12.75 (+3.55%) | 2,685,105 |
| 22 Apr 2008 | GBP | 357.75 | 361.75 | 356.25 | 359.25 | 359.25 | -0.5 (-0.14%) | 1,839,441 |
| 21 Apr 2008 | GBP | 371 | 373.5 | 358.25 | 359.75 | 359.75 | -13 (-3.49%) | 1,609,215 |
| 18 Apr 2008 | GBP | 365 | 372.9 | 360.925 | 372.75 | 372.75 | +9.75 (+2.69%) | 1,076,070 |
| 17 Apr 2008 | GBP | 368.5 | 368.5 | 357.5 | 363 | 363 | -5.25 (-1.43%) | 3,150,968 |
| 16 Apr 2008 | GBP | 365.5 | 370.65 | 364.5 | 368.25 | 368.25 | +7.75 (+2.15%) | 1,294,418 |
| 15 Apr 2008 | GBP | 369 | 369 | 358.25 | 360.5 | 360.5 | -3.75 (-1.03%) | 1,726,789 |
| 14 Apr 2008 | GBP | 372 | 374.75 | 362.35 | 364.25 | 364.25 | -13.5 (-3.57%) | 3,589,144 |
| 11 Apr 2008 | GBP | 380 | 383.75 | 372.5 | 377.75 | 377.75 | +1 (+0.27%) | 1,103,785 |
| 10 Apr 2008 | GBP | 380.75 | 383.575 | 369.25 | 376.75 | 376.75 | -4.25 (-1.12%) | 1,533,940 |
| 9 Apr 2008 | GBP | 380 | 386.05 | 380 | 381 | 381 | -1.5 (-0.39%) | 777,199 |
| 8 Apr 2008 | GBP | 385.25 | 385.25 | 377.013 | 382.5 | 382.5 | -2.5 (-0.65%) | 1,107,700 |
| 7 Apr 2008 | GBP | 385.25 | 389 | 385 | 385 | 385 | +1.25 (+0.33%) | 911,303 |
| 4 Apr 2008 | GBP | 387.75 | 389.9 | 380.25 | 383.75 | 383.75 | -0.25 (-0.07%) | 2,247,329 |
| 3 Apr 2008 | GBP | 392 | 393.618 | 384 | 384 | 384 | -9.5 (-2.41%) | 2,322,898 |
| 2 Apr 2008 | GBP | 401.75 | 401.75 | 393.5 | 393.5 | 393.5 | -8.5 (-2.11%) | 2,103,289 |
| 1 Apr 2008 | GBP | 393 | 410.75 | 393 | 402 | 402 | +6.75 (+1.71%) | 1,944,486 |
| 31 Mar 2008 | GBP | 391.25 | 399.5 | 391.25 | 395.25 | 395.25 | -0.75 (-0.19%) | 1,951,452 |
| 28 Mar 2008 | GBP | 391.75 | 396 | 389.75 | 396 | 396 | +4.25 (+1.08%) | 756,605 |
| 27 Mar 2008 | GBP | 392.75 | 396 | 388.25 | 391.75 | 391.75 | +0.75 (+0.19%) | 1,819,495 |
| 26 Mar 2008 | GBP | 378.5 | 395 | 378.5 | 391 | 391 | +8.5 (+2.22%) | 1,614,698 |
| 25 Mar 2008 | GBP | 378 | 384.05 | 374.275 | 382.5 | 382.5 | +9.5 (+2.55%) | 1,784,447 |
| 20 Mar 2008 | GBP | 378.25 | 379.75 | 371 | 373 | 373 | -7.5 (-1.97%) | 2,230,353 |
| 19 Mar 2008 | GBP | 379 | 382 | 373.15 | 380.5 | 380.5 | +6 (+1.60%) | 1,928,942 |
| 18 Mar 2008 | GBP | 372 | 376.5 | 366.95 | 374.5 | 374.5 | +8.5 (+2.32%) | 1,716,137 |
| 17 Mar 2008 | GBP | 363 | 367.75 | 362.588 | 366 | 366 | -5.25 (-1.41%) | 1,802,865 |
| 14 Mar 2008 | GBP | 367 | 374.75 | 366.5 | 371.25 | 371.25 | +5.75 (+1.57%) | 1,760,020 |
| 13 Mar 2008 | GBP | 367.5 | 367.5 | 361.75 | 365.5 | 365.5 | -5.75 (-1.55%) | 1,541,551 |
| 12 Mar 2008 | GBP | 361.5 | 372 | 360.25 | 371.25 | 371.25 | +15 (+4.21%) | 3,739,022 |
| 11 Mar 2008 | GBP | 355 | 360 | 351 | 356.25 | 356.25 | +4.25 (+1.21%) | 1,320,097 |
