| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | GBP | 364.5 | 367.85 | 349.25 | 352 | 352 | -11.75 (-3.23%) | 2,003,071 |
| 7 Mar 2008 | GBP | 361.5 | 370 | 358.75 | 363.75 | 363.75 | -3.5 (-0.95%) | 1,598,522 |
| 6 Mar 2008 | GBP | 368.75 | 372 | 365 | 367.25 | 367.25 | -2.75 (-0.74%) | 1,720,457 |
| 5 Mar 2008 | GBP | 370 | 380 | 365.75 | 370 | 370 | +4 (+1.09%) | 2,265,735 |
| 4 Mar 2008 | GBP | 370 | 377.25 | 361.25 | 366 | 366 | -1.25 (-0.34%) | 2,027,487 |
| 3 Mar 2008 | GBP | 370 | 371 | 362.75 | 367.25 | 367.25 | -7 (-1.87%) | 1,988,187 |
| 29 Feb 2008 | GBP | 384.25 | 385.938 | 371.5 | 374.25 | 374.25 | -8.5 (-2.22%) | 1,377,788 |
| 28 Feb 2008 | GBP | 382.25 | 390.675 | 380.25 | 382.75 | 382.75 | -2.75 (-0.71%) | 2,408,028 |
| 27 Feb 2008 | GBP | 382.5 | 386.75 | 375.75 | 385.5 | 385.5 | +2.25 (+0.59%) | 1,470,208 |
| 26 Feb 2008 | GBP | 381.75 | 384.25 | 378 | 383.25 | 383.25 | +1.5 (+0.39%) | 1,986,294 |
| 25 Feb 2008 | GBP | 372 | 383 | 368 | 381.75 | 381.75 | +15 (+4.09%) | 1,141,009 |
| 22 Feb 2008 | GBP | 367 | 371.325 | 362.75 | 366.75 | 366.75 | -3.25 (-0.88%) | 1,323,520 |
| 21 Feb 2008 | GBP | 371 | 375 | 368 | 370 | 370 | -1.5 (-0.40%) | 860,941 |
| 20 Feb 2008 | GBP | 368.75 | 373.5 | 368.25 | 371.5 | 371.5 | -2.25 (-0.60%) | 1,228,310 |
| 19 Feb 2008 | GBP | 370.25 | 376.25 | 367.5 | 373.75 | 373.75 | +2 (+0.54%) | 1,540,514 |
| 18 Feb 2008 | GBP | 362 | 375.75 | 362 | 371.75 | 371.75 | +10 (+2.76%) | 1,682,173 |
| 15 Feb 2008 | GBP | 360.75 | 364.5 | 356.25 | 361.75 | 361.75 | +2.75 (+0.77%) | 1,421,520 |
| 14 Feb 2008 | GBP | 361.75 | 365.25 | 358.25 | 359 | 359 | -1 (-0.28%) | 1,366,041 |
| 13 Feb 2008 | GBP | 348.5 | 360 | 346.25 | 360 | 360 | +7 (+1.98%) | 2,666,382 |
| 12 Feb 2008 | GBP | 342 | 354.75 | 336 | 353 | 353 | +15.25 (+4.52%) | 3,316,156 |
| 11 Feb 2008 | GBP | 344 | 353.25 | 334 | 337.75 | 337.75 | -9.5 (-2.74%) | 2,833,401 |
| 8 Feb 2008 | GBP | 335.25 | 350 | 334 | 347.25 | 347.25 | +13.25 (+3.97%) | 1,914,723 |
| 7 Feb 2008 | GBP | 338 | 338 | 329.75 | 334 | 334 | -3.5 (-1.04%) | 3,041,659 |
| 6 Feb 2008 | GBP | 333 | 340.75 | 330.5 | 337.5 | 337.5 | 0.0 (0.0%) | 1,820,616 |
| 5 Feb 2008 | GBP | 339.75 | 340.5 | 329.25 | 337.5 | 337.5 | -0.75 (-0.22%) | 2,548,375 |
| 4 Feb 2008 | GBP | 332 | 340.5 | 329 | 338.25 | 338.25 | +7.25 (+2.19%) | 1,498,987 |
| 1 Feb 2008 | GBP | 314.75 | 331 | 314.75 | 331 | 331 | +16 (+5.08%) | 2,752,853 |
| 31 Jan 2008 | GBP | 312 | 316.5 | 312 | 315 | 315 | -0.5 (-0.16%) | 1,793,269 |
| 30 Jan 2008 | GBP | 315.75 | 317.75 | 313.575 | 315.5 | 315.5 | -0.75 (-0.24%) | 895,020 |
| 29 Jan 2008 | GBP | 312 | 317 | 309.25 | 316.25 | 316.25 | +7.75 (+2.51%) | 1,748,847 |
