| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | GBP | 304 | 310.921 | 304 | 308.5 | 308.5 | -4.25 (-1.36%) | 1,046,274 |
| 25 Jan 2008 | GBP | 320 | 320 | 310 | 312.75 | 312.75 | -1.5 (-0.48%) | 2,857,793 |
| 24 Jan 2008 | GBP | 320 | 320 | 311.5 | 314.25 | 314.25 | +3.25 (+1.05%) | 2,315,096 |
| 23 Jan 2008 | GBP | 322.25 | 322.25 | 307.5 | 311 | 311 | -6.5 (-2.05%) | 3,575,540 |
| 22 Jan 2008 | GBP | 300 | 322.5 | 300 | 317.5 | 317.5 | +7.25 (+2.34%) | 4,224,046 |
| 21 Jan 2008 | GBP | 312.5 | 312.5 | 298 | 310.25 | 310.25 | -9 (-2.82%) | 2,001,263 |
| 18 Jan 2008 | GBP | 319.25 | 324.4 | 314.95 | 319.25 | 319.25 | -2.75 (-0.85%) | 1,696,992 |
| 17 Jan 2008 | GBP | 320.75 | 323.5 | 319.7 | 322 | 322 | +4.75 (+1.50%) | 2,760,926 |
| 16 Jan 2008 | GBP | 317.75 | 320.575 | 313.76 | 317.25 | 317.25 | -4 (-1.25%) | 1,875,049 |
| 15 Jan 2008 | GBP | 328 | 328 | 320.85 | 321.25 | 321.25 | -5 (-1.53%) | 1,753,394 |
| 14 Jan 2008 | GBP | 318.75 | 327 | 315.65 | 326.25 | 326.25 | +8.75 (+2.76%) | 1,799,802 |
| 11 Jan 2008 | GBP | 320 | 320.9373 | 307.85 | 317.5 | 317.5 | 0.0 (0.0%) | 2,800,506 |
| 10 Jan 2008 | GBP | 320 | 322.1 | 315.25 | 317.5 | 317.5 | +0.5 (+0.16%) | 1,951,646 |
| 9 Jan 2008 | GBP | 323 | 325.75 | 315.25 | 317 | 317 | -9.25 (-2.84%) | 1,292,579 |
| 8 Jan 2008 | GBP | 325.5 | 328.7 | 320.5 | 326.25 | 326.25 | +4.75 (+1.48%) | 1,548,988 |
| 7 Jan 2008 | GBP | 328 | 333.75 | 315.5 | 321.5 | 321.5 | -6.5 (-1.98%) | 1,488,205 |
| 4 Jan 2008 | GBP | 343 | 346.75 | 326 | 328 | 328 | -16.5 (-4.79%) | 1,065,483 |
| 3 Jan 2008 | GBP | 349.75 | 351.5 | 342 | 344.5 | 344.5 | -3.75 (-1.08%) | 1,183,087 |
| 2 Jan 2008 | GBP | 353 | 353 | 345 | 348.25 | 348.25 | -3 (-0.85%) | 2,210,834 |
| 31 Dec 2007 | GBP | 348 | 351.5 | 348 | 351.25 | 351.25 | +1.25 (+0.36%) | 278,301 |
| 28 Dec 2007 | GBP | 347.75 | 353 | 347 | 350 | 350 | -2.25 (-0.64%) | 1,455,531 |
| 27 Dec 2007 | GBP | 350 | 352.25 | 340 | 352.25 | 352.25 | +3.5 (+1.00%) | 1,551,759 |
| 24 Dec 2007 | GBP | 340 | 349.74 | 340 | 348.75 | 348.75 | +1 (+0.29%) | 382,644 |
| 21 Dec 2007 | GBP | 356 | 356 | 341 | 347.75 | 347.75 | -6 (-1.70%) | 2,415,674 |
| 20 Dec 2007 | GBP | 349.5 | 357.25 | 347 | 353.75 | 353.75 | +2.75 (+0.78%) | 1,519,832 |
| 19 Dec 2007 | GBP | 354.75 | 354.75 | 347.5641 | 351 | 351 | +3.5 (+1.01%) | 2,196,504 |
| 18 Dec 2007 | GBP | 344.25 | 353 | 339 | 347.5 | 347.5 | +4.5 (+1.31%) | 2,558,771 |
| 17 Dec 2007 | GBP | 343 | 344.75 | 337 | 343 | 343 | -6 (-1.72%) | 1,133,813 |
| 14 Dec 2007 | GBP | 347 | 353.75 | 342.25 | 349 | 349 | +6.75 (+1.97%) | 2,036,921 |
| 13 Dec 2007 | GBP | 342 | 352.41 | 342 | 342.25 | 342.25 | -2.25 (-0.65%) | 3,486,792 |
