| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | GBP | 343 | 350.5 | 341.75 | 344.5 | 344.5 | -4 (-1.15%) | 2,199,506 |
| 11 Dec 2007 | GBP | 350 | 354.75 | 347 | 348.5 | 348.5 | -1.25 (-0.36%) | 1,890,384 |
| 10 Dec 2007 | GBP | 362 | 362 | 334.5 | 349.75 | 349.75 | -13.5 (-3.72%) | 9,502,327 |
| 7 Dec 2007 | GBP | 367 | 368.9 | 362 | 363.25 | 363.25 | -2.75 (-0.75%) | 781,900 |
| 6 Dec 2007 | GBP | 370 | 370 | 360.5 | 366 | 366 | -0.25 (-0.07%) | 1,437,468 |
| 5 Dec 2007 | GBP | 366.75 | 369.5 | 355.425 | 366.25 | 366.25 | +4.5 (+1.24%) | 1,032,899 |
| 4 Dec 2007 | GBP | 371 | 371 | 358.5 | 361.75 | 361.75 | -7.5 (-2.03%) | 1,248,835 |
| 3 Dec 2007 | GBP | 362.25 | 377.25 | 362.25 | 369.25 | 369.25 | -0.75 (-0.20%) | 971,062 |
| 30 Nov 2007 | GBP | 362.25 | 376.75 | 362.25 | 370 | 370 | +2 (+0.54%) | 1,138,026 |
| 29 Nov 2007 | GBP | 360 | 368.5 | 358 | 368 | 368 | +4.5 (+1.24%) | 773,619 |
| 28 Nov 2007 | GBP | 354 | 364 | 348.25 | 363.5 | 363.5 | +8.75 (+2.47%) | 633,139 |
| 26 Nov 2007 | GBP | 363 | 370 | 352 | 354.75 | 354.75 | -3.25 (-0.91%) | 786,226 |
| 23 Nov 2007 | GBP | 344.75 | 361 | 344.75 | 358 | 358 | +10.5 (+3.02%) | 777,276 |
| 22 Nov 2007 | GBP | 348 | 358.975 | 345 | 347.5 | 347.5 | +4.5 (+1.31%) | 1,489,809 |
| 21 Nov 2007 | GBP | 325 | 343 | 319 | 343 | 343 | +12.5 (+3.78%) | 2,204,490 |
| 20 Nov 2007 | GBP | 340.75 | 341.95 | 325.75 | 330.5 | 330.5 | -4 (-1.20%) | 1,637,118 |
| 19 Nov 2007 | GBP | 362 | 362 | 329.5 | 334.5 | 334.5 | -24.25 (-6.76%) | 3,095,210 |
| 16 Nov 2007 | GBP | 371.25 | 375.25 | 357.25 | 358.75 | 358.75 | -12.75 (-3.43%) | 657,815 |
| 15 Nov 2007 | GBP | 378 | 383.438 | 371.5 | 371.5 | 371.5 | -10 (-2.62%) | 780,946 |
| 14 Nov 2007 | GBP | 383 | 387.125 | 378.25 | 381.5 | 381.5 | +6.25 (+1.67%) | 1,213,164 |
| 13 Nov 2007 | GBP | 372 | 377.24 | 369.15 | 375.25 | 375.25 | +4.5 (+1.21%) | 1,026,299 |
| 12 Nov 2007 | GBP | 369.5 | 379.75 | 365 | 370.75 | 370.75 | -1 (-0.27%) | 1,006,314 |
| 9 Nov 2007 | GBP | 383.25 | 391 | 370 | 371.75 | 371.75 | -10.25 (-2.68%) | 1,390,888 |
| 8 Nov 2007 | GBP | 380 | 389.25 | 374.575 | 382 | 382 | +0.25 (+0.07%) | 1,870,136 |
| 7 Nov 2007 | GBP | 395 | 395 | 381.5 | 381.75 | 381.75 | -8.25 (-2.12%) | 883,717 |
| 6 Nov 2007 | GBP | 390 | 393.75 | 382 | 390 | 390 | +2.75 (+0.71%) | 1,133,115 |
| 5 Nov 2007 | GBP | 395 | 395 | 379 | 387.25 | 387.25 | -5.75 (-1.46%) | 812,842 |
| 2 Nov 2007 | GBP | 399 | 399 | 386.125 | 393 | 393 | -10.5 (-2.60%) | 1,095,087 |
| 1 Nov 2007 | GBP | 412 | 412 | 393.8376 | 403.5 | 403.5 | -4.5 (-1.10%) | 838,959 |
| 31 Oct 2007 | GBP | 400 | 409.5 | 395 | 408 | 408 | +13 (+3.29%) | 932,744 |
