| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | GBP | 399 | 402.85 | 393.975 | 395 | 395 | -6.25 (-1.56%) | 773,892 |
| 29 Oct 2007 | GBP | 398.75 | 404.5 | 395.138 | 401.25 | 401.25 | +8.25 (+2.10%) | 826,390 |
| 26 Oct 2007 | GBP | 395.25 | 401.75 | 391 | 393 | 393 | -2 (-0.51%) | 697,500 |
| 25 Oct 2007 | GBP | 387 | 398.75 | 387 | 395 | 395 | +5.75 (+1.48%) | 850,933 |
| 24 Oct 2007 | GBP | 390 | 395.25 | 387 | 389.25 | 389.25 | -3.25 (-0.83%) | 547,183 |
| 23 Oct 2007 | GBP | 390 | 395 | 389.33 | 392.5 | 392.5 | +6 (+1.55%) | 633,735 |
| 22 Oct 2007 | GBP | 379.25 | 389.75 | 379.25 | 386.5 | 386.5 | +2 (+0.52%) | 944,281 |
| 19 Oct 2007 | GBP | 387 | 395 | 380.5 | 384.5 | 384.5 | -7 (-1.79%) | 1,150,045 |
| 18 Oct 2007 | GBP | 398 | 398.33 | 389.75 | 391.5 | 391.5 | -1.5 (-0.38%) | 1,558,102 |
| 17 Oct 2007 | GBP | 395 | 402.75 | 392.25 | 393 | 393 | +4 (+1.03%) | 1,776,028 |
| 16 Oct 2007 | GBP | 415.75 | 456.5 | 386.7 | 389 | 389 | -25.25 (-6.10%) | 3,416,124 |
| 15 Oct 2007 | GBP | 418 | 428.5 | 412 | 414.25 | 414.25 | -6 (-1.43%) | 805,391 |
| 12 Oct 2007 | GBP | 415 | 422.25 | 414 | 420.25 | 420.25 | +0.25 (+0.06%) | 1,506,792 |
| 11 Oct 2007 | GBP | 414 | 425.75 | 414 | 420 | 420 | +3 (+0.72%) | 1,132,433 |
| 10 Oct 2007 | GBP | 420 | 422 | 414.837 | 417 | 417 | -1 (-0.24%) | 718,369 |
| 9 Oct 2007 | GBP | 418.75 | 424.25 | 414.75 | 418 | 418 | +2.5 (+0.60%) | 1,231,353 |
| 8 Oct 2007 | GBP | 418.5 | 420.6 | 415 | 415.5 | 415.5 | -4.25 (-1.01%) | 629,908 |
| 5 Oct 2007 | GBP | 404.5 | 422 | 404.5 | 419.75 | 419.75 | +12.5 (+3.07%) | 1,739,632 |
| 4 Oct 2007 | GBP | 410 | 412 | 405.25 | 407.25 | 407.25 | -4 (-0.97%) | 1,216,714 |
| 3 Oct 2007 | GBP | 406 | 418 | 401.2 | 411.25 | 411.25 | +6 (+1.48%) | 1,372,174 |
| 2 Oct 2007 | GBP | 391.5 | 405.25 | 388 | 405.25 | 405.25 | +15 (+3.84%) | 1,294,902 |
| 1 Oct 2007 | GBP | 385 | 391.75 | 382.07 | 390.25 | 390.25 | +7.75 (+2.03%) | 1,474,115 |
| 28 Sep 2007 | GBP | 385.5 | 387.75 | 380 | 382.5 | 382.5 | -3 (-0.78%) | 1,998,513 |
| 27 Sep 2007 | GBP | 385.5 | 388.25 | 381 | 385.5 | 385.5 | +3.5 (+0.92%) | 1,805,474 |
| 26 Sep 2007 | GBP | 382 | 383.5 | 376.4 | 382 | 382 | +2 (+0.53%) | 3,918,968 |
| 25 Sep 2007 | GBP | 383 | 383 | 376 | 380 | 380 | +1.5 (+0.40%) | 1,889,101 |
| 24 Sep 2007 | GBP | 380 | 384 | 378.5 | 378.5 | 378.5 | -3 (-0.79%) | 875,578 |
| 21 Sep 2007 | GBP | 383.25 | 393 | 380.25 | 381.5 | 381.5 | -4.25 (-1.10%) | 1,380,493 |
| 20 Sep 2007 | GBP | 392.25 | 394.5 | 384.25 | 385.75 | 385.75 | -9.5 (-2.40%) | 1,190,546 |
| 19 Sep 2007 | GBP | 390 | 399.75 | 390 | 395.25 | 395.25 | +14.75 (+3.88%) | 1,807,752 |
