| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | GBP | 376 | 388.5 | 375.75 | 380.5 | 380.5 | +4.25 (+1.13%) | 1,348,360 |
| 17 Sep 2007 | GBP | 372 | 382 | 368 | 376.25 | 376.25 | +2 (+0.53%) | 1,819,680 |
| 14 Sep 2007 | GBP | 390.5 | 390.5 | 362.75 | 374.25 | 374.25 | -14.5 (-3.73%) | 1,789,243 |
| 13 Sep 2007 | GBP | 393 | 398.46 | 385.25 | 388.75 | 388.75 | -8 (-2.02%) | 1,179,959 |
| 12 Sep 2007 | GBP | 383 | 399.25 | 381.75 | 396.75 | 396.75 | +10.5 (+2.72%) | 4,976,179 |
| 11 Sep 2007 | GBP | 390 | 390.99 | 381.75 | 386.25 | 386.25 | +6.75 (+1.78%) | 3,483,910 |
| 10 Sep 2007 | GBP | 390 | 402 | 378 | 379.5 | 379.5 | -14.75 (-3.74%) | 2,701,689 |
| 7 Sep 2007 | GBP | 410 | 412.5 | 390.75 | 394.25 | 394.25 | -19.25 (-4.66%) | 2,249,091 |
| 6 Sep 2007 | GBP | 424 | 429.75 | 410.25 | 413.5 | 413.5 | -5.5 (-1.31%) | 2,213,762 |
| 5 Sep 2007 | GBP | 430 | 431.75 | 416.4175 | 419 | 419 | -14 (-3.23%) | 5,580,884 |
| 4 Sep 2007 | GBP | 413 | 433 | 412 | 433 | 433 | +15.5 (+3.71%) | 805,230 |
| 3 Sep 2007 | GBP | 404 | 421.75 | 402.25 | 417.5 | 417.5 | +15.5 (+3.86%) | 2,774,442 |
| 31 Aug 2007 | GBP | 401 | 403 | 401 | 402 | 402 | +6.5 (+1.64%) | 2,539,724 |
| 30 Aug 2007 | GBP | 390 | 396.25 | 386 | 395.5 | 395.5 | +9.75 (+2.53%) | 1,404,318 |
| 29 Aug 2007 | GBP | 380 | 387.75 | 377.5 | 385.75 | 385.75 | +5.25 (+1.38%) | 692,609 |
| 28 Aug 2007 | GBP | 395 | 395 | 380 | 380.5 | 380.5 | -14 (-3.55%) | 513,120 |
| 27 Aug 2007 | GBP | 390 | 398 | 383.3725 | 394.5 | 394.5 | 0.0 (0.0%) | 1,722,364 |
| 24 Aug 2007 | GBP | 390 | 398 | 383.3725 | 394.5 | 394.5 | +1.25 (+0.32%) | 1,096,467 |
| 23 Aug 2007 | GBP | 399 | 402.15 | 391.05 | 393.25 | 393.25 | -0.25 (-0.06%) | 1,684,717 |
| 22 Aug 2007 | GBP | 385 | 398 | 384.75 | 393.5 | 393.5 | +11 (+2.88%) | 1,273,954 |
| 21 Aug 2007 | GBP | 388 | 388 | 380 | 382.5 | 382.5 | -3.5 (-0.91%) | 740,764 |
| 20 Aug 2007 | GBP | 383 | 391.94 | 380.25 | 386 | 386 | +3.75 (+0.98%) | 902,279 |
| 17 Aug 2007 | GBP | 379.75 | 389.25 | 373.25 | 382.25 | 382.25 | +5.5 (+1.46%) | 1,761,507 |
| 16 Aug 2007 | GBP | 377 | 382 | 370 | 376.75 | 376.75 | -6.75 (-1.76%) | 2,492,273 |
| 15 Aug 2007 | GBP | 383 | 384.75 | 377.25 | 383.5 | 383.5 | -3 (-0.78%) | 757,165 |
| 14 Aug 2007 | GBP | 384.75 | 391.25 | 382 | 386.5 | 386.5 | -1 (-0.26%) | 923,817 |
| 13 Aug 2007 | GBP | 409 | 409.19 | 382 | 387.5 | 387.5 | -15.5 (-3.85%) | 2,615,790 |
| 10 Aug 2007 | GBP | 399 | 420.03 | 389.4827 | 403 | 403 | -1 (-0.25%) | 2,397,365 |
| 9 Aug 2007 | GBP | 410 | 422.75 | 403 | 404 | 404 | -5.5 (-1.34%) | 3,848,092 |
| 8 Aug 2007 | GBP | 388.5 | 411.5 | 388.5 | 409.5 | 409.5 | +21.75 (+5.61%) | 1,787,818 |
