| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | GBP | 385.75 | 389 | 382.25 | 387.75 | 387.75 | +9 (+2.38%) | 681,775 |
| 6 Aug 2007 | GBP | 380 | 384.5 | 376 | 378.75 | 378.75 | -4.75 (-1.24%) | 922,720 |
| 3 Aug 2007 | GBP | 388.75 | 390.65 | 381 | 383.5 | 383.5 | -5.25 (-1.35%) | 990,697 |
| 2 Aug 2007 | GBP | 390 | 390 | 383.75 | 388.75 | 388.75 | +4.25 (+1.11%) | 2,490,954 |
| 1 Aug 2007 | GBP | 388 | 388.65 | 378.75 | 384.5 | 384.5 | -11.25 (-2.84%) | 2,142,448 |
| 31 Jul 2007 | GBP | 394 | 397.5 | 390 | 395.75 | 395.75 | +4.75 (+1.21%) | 2,052,231 |
| 30 Jul 2007 | GBP | 390.5 | 395.13 | 386.955 | 391 | 391 | +4.25 (+1.10%) | 1,908,516 |
| 27 Jul 2007 | GBP | 398 | 401.75 | 386.75 | 386.75 | 386.75 | -13.25 (-3.31%) | 2,028,511 |
| 26 Jul 2007 | GBP | 406 | 408.5 | 400 | 400 | 400 | -1.75 (-0.44%) | 2,644,521 |
| 25 Jul 2007 | GBP | 409.75 | 411.75 | 400.5 | 401.75 | 401.75 | -8.25 (-2.01%) | 1,544,266 |
| 24 Jul 2007 | GBP | 410 | 414 | 410 | 410 | 410 | -2 (-0.49%) | 1,027,063 |
| 23 Jul 2007 | GBP | 421 | 424.67 | 410 | 412 | 412 | -10 (-2.37%) | 1,644,219 |
| 20 Jul 2007 | GBP | 417.75 | 427 | 417.75 | 422 | 422 | +1 (+0.24%) | 1,713,523 |
| 19 Jul 2007 | GBP | 418 | 421 | 416 | 421 | 421 | +4.75 (+1.14%) | 1,607,375 |
| 18 Jul 2007 | GBP | 408 | 417.25 | 408 | 416.25 | 416.25 | +4.25 (+1.03%) | 1,636,777 |
| 17 Jul 2007 | GBP | 410 | 412.75 | 408.75 | 412 | 412 | +0.5 (+0.12%) | 1,727,234 |
| 16 Jul 2007 | GBP | 410.25 | 415 | 410 | 411.5 | 411.5 | -1.75 (-0.42%) | 799,164 |
| 13 Jul 2007 | GBP | 406.25 | 415.75 | 406.25 | 413.25 | 413.25 | +8.25 (+2.04%) | 2,774,602 |
| 12 Jul 2007 | GBP | 397 | 405 | 397 | 405 | 405 | +9 (+2.27%) | 4,389,999 |
| 11 Jul 2007 | GBP | 397 | 398.65 | 393.25 | 396 | 396 | -4 (-1%) | 1,714,215 |
| 10 Jul 2007 | GBP | 411.5 | 413.25 | 398 | 400 | 400 | -13.75 (-3.32%) | 1,507,495 |
| 9 Jul 2007 | GBP | 410 | 415 | 409 | 413.75 | 413.75 | +3.5 (+0.85%) | 694,343 |
| 6 Jul 2007 | GBP | 411 | 412.9 | 409 | 410.25 | 410.25 | -2.25 (-0.55%) | 1,096,356 |
| 5 Jul 2007 | GBP | 413.25 | 419.75 | 409 | 412.5 | 412.5 | +3.25 (+0.79%) | 1,269,208 |
| 4 Jul 2007 | GBP | 406.75 | 411.5 | 405 | 409.25 | 409.25 | +1.25 (+0.31%) | 1,295,802 |
| 3 Jul 2007 | GBP | 406.25 | 409.5 | 403.2125 | 408 | 408 | +6 (+1.49%) | 953,750 |
| 2 Jul 2007 | GBP | 401 | 403.5 | 398 | 402 | 402 | -1 (-0.25%) | 549,695 |
| 29 Jun 2007 | GBP | 403.5 | 405.75 | 397.75 | 403 | 403 | -1 (-0.25%) | 544,288 |
| 28 Jun 2007 | GBP | 402 | 407.5 | 401.25 | 404 | 404 | +6 (+1.51%) | 1,699,503 |
| 27 Jun 2007 | GBP | 400 | 403 | 396 | 398 | 398 | -5.25 (-1.30%) | 1,723,740 |
