| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | GBP | 217.5 | 219.1 | 216 | 217.8 | 217.8 | +0.3 (+0.14%) | 2,561,753 |
| 2 Feb 2017 | GBP | 220 | 230 | 215.8 | 217.5 | 217.5 | -3.2 (-1.45%) | 3,723,988 |
| 1 Feb 2017 | GBP | 217.3 | 221.1931 | 214.792 | 220.7 | 220.7 | +5.2 (+2.41%) | 3,285,785 |
| 31 Jan 2017 | GBP | 216.3 | 219.056 | 214.4 | 215.5 | 215.5 | -2.4 (-1.10%) | 2,818,283 |
| 30 Jan 2017 | GBP | 220 | 221.6 | 215.7 | 217.9 | 217.9 | -1.9 (-0.86%) | 3,005,331 |
| 27 Jan 2017 | GBP | 227.8 | 227.8 | 218.3 | 219.8 | 219.8 | -7.5 (-3.30%) | 3,685,321 |
| 26 Jan 2017 | GBP | 229.4 | 231.3 | 226.59 | 227.3 | 227.3 | -1.6 (-0.70%) | 1,107,990 |
| 25 Jan 2017 | GBP | 229.5 | 230.844 | 223.5 | 228.9 | 228.9 | +0.6 (+0.26%) | 2,810,660 |
| 24 Jan 2017 | GBP | 233.3 | 234.7 | 227.8 | 228.3 | 228.3 | -6.9 (-2.93%) | 2,681,838 |
| 23 Jan 2017 | GBP | 234.5 | 238.1 | 232.9 | 235.2 | 235.2 | -0.6 (-0.25%) | 2,670,993 |
| 20 Jan 2017 | GBP | 236.9 | 237.2 | 232.3 | 235.8 | 235.8 | -0.1 (-0.04%) | 1,426,731 |
| 19 Jan 2017 | GBP | 235.6 | 239.06 | 234.1 | 235.9 | 235.9 | +0.3 (+0.13%) | 1,867,023 |
| 18 Jan 2017 | GBP | 235.9 | 238.6 | 232.1 | 235.6 | 235.6 | -1.7 (-0.72%) | 2,180,135 |
| 17 Jan 2017 | GBP | 237.8 | 238.1 | 235.1 | 237.3 | 237.3 | +0.5 (+0.21%) | 1,332,855 |
| 16 Jan 2017 | GBP | 236.3 | 239.11 | 231.3 | 236.8 | 236.8 | -0.9 (-0.38%) | 1,792,584 |
| 13 Jan 2017 | GBP | 235 | 238.8 | 233.4479 | 237.7 | 237.7 | +4.2 (+1.80%) | 2,323,686 |
| 12 Jan 2017 | GBP | 236.8 | 237.368 | 231.855 | 233.5 | 233.5 | -3.5 (-1.48%) | 2,082,663 |
| 11 Jan 2017 | GBP | 237.2 | 237.4245 | 234.4 | 237 | 237 | -0.1 (-0.04%) | 1,898,632 |
| 10 Jan 2017 | GBP | 237.5 | 239.528 | 233.2 | 237.1 | 237.1 | -0.1 (-0.04%) | 1,981,109 |
| 9 Jan 2017 | GBP | 238.7 | 239.8 | 233.6 | 237.2 | 237.2 | +0.2 (+0.08%) | 2,082,571 |
| 6 Jan 2017 | GBP | 236.3 | 238.3 | 234.672 | 237 | 237 | +1.1 (+0.47%) | 1,807,313 |
| 5 Jan 2017 | GBP | 235.7 | 238 | 234.6 | 235.9 | 235.9 | +0.7 (+0.30%) | 2,302,188 |
| 4 Jan 2017 | GBP | 239.4 | 239.9 | 235.1 | 235.2 | 235.2 | -3.1 (-1.30%) | 3,647,194 |
| 3 Jan 2017 | GBP | 235.9 | 239.2 | 234.3 | 238.3 | 238.3 | +2.2 (+0.93%) | 2,524,302 |
| 30 Dec 2016 | GBP | 236.7 | 238.7 | 234.7 | 236.1 | 236.1 | 0.0 (0.0%) | 663,029 |
| 29 Dec 2016 | GBP | 236.7 | 239.3203 | 234.7 | 236.1 | 236.1 | -1.6 (-0.67%) | 663,029 |
| 28 Dec 2016 | GBP | 237.2 | 240 | 235.2 | 237.7 | 237.7 | +1.3 (+0.55%) | 2,060,514 |
| 23 Dec 2016 | GBP | 235.5 | 238.1 | 235 | 236.4 | 236.4 | +1.4 (+0.60%) | 899,651 |
| 22 Dec 2016 | GBP | 233.7 | 235.5536 | 232.5 | 235 | 235 | 0.0 (0.0%) | 1,307,577 |
| 21 Dec 2016 | GBP | 234.3 | 235.4213 | 229.88 | 235 | 235 | +0.6 (+0.26%) | 1,878,332 |
