| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | GBP | 405.25 | 407.25 | 401 | 403.25 | 403.25 | -0.5 (-0.12%) | 868,027 |
| 25 Jun 2007 | GBP | 407 | 407 | 400.5 | 403.75 | 403.75 | -4 (-0.98%) | 1,396,131 |
| 22 Jun 2007 | GBP | 407 | 410.5 | 405.25 | 407.75 | 407.75 | 0.0 (0.0%) | 1,125,838 |
| 21 Jun 2007 | GBP | 408 | 420.83 | 401.5 | 407.75 | 407.75 | -4.5 (-1.09%) | 1,602,520 |
| 20 Jun 2007 | GBP | 419 | 422.5 | 409.5 | 412.25 | 412.25 | -5.75 (-1.38%) | 1,425,216 |
| 19 Jun 2007 | GBP | 421.25 | 424.25 | 417.25 | 418 | 418 | -4 (-0.95%) | 2,112,072 |
| 18 Jun 2007 | GBP | 428 | 428 | 420 | 422 | 422 | -3.5 (-0.82%) | 789,482 |
| 15 Jun 2007 | GBP | 416.75 | 427.75 | 414.9175 | 425.5 | 425.5 | +10 (+2.41%) | 2,333,937 |
| 14 Jun 2007 | GBP | 404 | 416.75 | 400.5 | 415.5 | 415.5 | +14.25 (+3.55%) | 1,738,131 |
| 13 Jun 2007 | GBP | 399 | 403 | 394.25 | 401.25 | 401.25 | +1 (+0.25%) | 4,868,964 |
| 12 Jun 2007 | GBP | 401.5 | 407 | 400 | 400.25 | 400.25 | -4 (-0.99%) | 1,334,107 |
| 11 Jun 2007 | GBP | 408.5 | 410.65 | 402.1375 | 404.25 | 404.25 | -3.25 (-0.80%) | 1,705,619 |
| 8 Jun 2007 | GBP | 407.5 | 410 | 400 | 407.5 | 407.5 | -2 (-0.49%) | 1,573,393 |
| 7 Jun 2007 | GBP | 421 | 421 | 404 | 409.5 | 409.5 | -9.25 (-2.21%) | 1,634,392 |
| 6 Jun 2007 | GBP | 426 | 434 | 415.33 | 418.75 | 418.75 | -1 (-0.24%) | 1,687,884 |
| 5 Jun 2007 | GBP | 423.5 | 426.5 | 416.25 | 419.75 | 419.75 | -5.25 (-1.24%) | 4,014,225 |
| 4 Jun 2007 | GBP | 431.5 | 434.75 | 423.75 | 425 | 425 | -9.5 (-2.19%) | 1,415,258 |
| 1 Jun 2007 | GBP | 433.5 | 437 | 428.5 | 434.5 | 434.5 | +3.5 (+0.81%) | 1,156,248 |
| 31 May 2007 | GBP | 435 | 435 | 428.25 | 431 | 431 | -0.25 (-0.06%) | 1,283,816 |
| 30 May 2007 | GBP | 430 | 433.85 | 430 | 431.25 | 431.25 | -2.25 (-0.52%) | 1,006,857 |
| 29 May 2007 | GBP | 432.75 | 435 | 431 | 433.5 | 433.5 | +0.75 (+0.17%) | 908,023 |
| 28 May 2007 | GBP | 432.75 | 433.5 | 430.5 | 432.75 | 432.75 | 0.0 (0.0%) | 2,199,496 |
| 25 May 2007 | GBP | 432.75 | 433.5 | 430.5 | 432.75 | 432.75 | +1.25 (+0.29%) | 2,199,496 |
| 24 May 2007 | GBP | 435.25 | 435.5 | 430.25 | 431.5 | 431.5 | -3.5 (-0.80%) | 2,030,955 |
| 23 May 2007 | GBP | 436 | 436 | 432 | 435 | 435 | +1 (+0.23%) | 521,774 |
| 22 May 2007 | GBP | 432 | 436.75 | 431.5 | 434 | 434 | -1 (-0.23%) | 694,135 |
| 21 May 2007 | GBP | 435 | 437 | 430.7275 | 435 | 435 | +1.5 (+0.35%) | 1,311,975 |
| 18 May 2007 | GBP | 434.25 | 434.9 | 430.2425 | 433.5 | 433.5 | +2 (+0.46%) | 1,416,722 |
| 17 May 2007 | GBP | 437 | 437 | 431 | 431.5 | 431.5 | -3.5 (-0.80%) | 776,279 |
| 16 May 2007 | GBP | 432.5 | 442.75 | 429 | 435 | 435 | +5.5 (+1.28%) | 1,608,135 |
