| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | GBP | 405 | 415 | 405 | 414.75 | 414.75 | +8.75 (+2.16%) | 2,563,418 |
| 3 Apr 2007 | GBP | 400 | 407.25 | 399.75 | 406 | 406 | +4 (+1.00%) | 1,925,609 |
| 2 Apr 2007 | GBP | 400 | 405 | 400 | 402 | 402 | +1.25 (+0.31%) | 1,529,770 |
| 30 Mar 2007 | GBP | 406 | 406 | 398.5 | 400.75 | 400.75 | -2.5 (-0.62%) | 3,294,568 |
| 29 Mar 2007 | GBP | 402.5 | 404.06 | 402 | 403.25 | 403.25 | 0.0 (0.0%) | 807,295 |
| 28 Mar 2007 | GBP | 407 | 407 | 401 | 403.25 | 403.25 | -4.25 (-1.04%) | 2,438,043 |
| 27 Mar 2007 | GBP | 405.25 | 409 | 405.25 | 407.5 | 407.5 | +2.5 (+0.62%) | 789,597 |
| 26 Mar 2007 | GBP | 407 | 411 | 403.5 | 405 | 405 | -1.75 (-0.43%) | 1,534,791 |
| 23 Mar 2007 | GBP | 406.25 | 407.93 | 403.25 | 406.75 | 406.75 | -1 (-0.25%) | 2,229,218 |
| 22 Mar 2007 | GBP | 410 | 410 | 405 | 407.75 | 407.75 | +2.75 (+0.68%) | 1,608,254 |
| 21 Mar 2007 | GBP | 398 | 407.75 | 398 | 405 | 405 | +3 (+0.75%) | 2,136,801 |
| 20 Mar 2007 | GBP | 398 | 402.5 | 394.5 | 402 | 402 | +6 (+1.52%) | 2,353,436 |
| 19 Mar 2007 | GBP | 395 | 396.5 | 393.12 | 396 | 396 | +2.5 (+0.64%) | 1,526,689 |
| 16 Mar 2007 | GBP | 389.5 | 394 | 388.25 | 393.5 | 393.5 | +3.75 (+0.96%) | 4,349,187 |
| 15 Mar 2007 | GBP | 385 | 389.75 | 382.38 | 389.75 | 389.75 | +10 (+2.63%) | 1,795,379 |
| 14 Mar 2007 | GBP | 379.75 | 380.75 | 373.5 | 379.75 | 379.75 | -3.5 (-0.91%) | 2,868,111 |
| 13 Mar 2007 | GBP | 387.25 | 390 | 383.25 | 383.25 | 383.25 | -2.75 (-0.71%) | 2,235,274 |
| 12 Mar 2007 | GBP | 398 | 398 | 384.25 | 386 | 386 | -8.75 (-2.22%) | 1,640,425 |
| 9 Mar 2007 | GBP | 390 | 396 | 388 | 394.75 | 394.75 | +4.5 (+1.15%) | 1,398,233 |
| 8 Mar 2007 | GBP | 385 | 397 | 383.75 | 390.25 | 390.25 | +7.75 (+2.03%) | 3,219,243 |
| 7 Mar 2007 | GBP | 376 | 384.75 | 374 | 382.5 | 382.5 | +13.5 (+3.66%) | 7,270,023 |
| 6 Mar 2007 | GBP | 365 | 374.8888 | 360 | 369 | 369 | +8 (+2.22%) | 2,483,297 |
| 5 Mar 2007 | GBP | 365 | 367.75 | 355.925 | 361 | 361 | -12.25 (-3.28%) | 1,160,459 |
| 2 Mar 2007 | GBP | 374 | 376 | 367.5 | 373.25 | 373.25 | 0.0 (0.0%) | 1,903,292 |
| 1 Mar 2007 | GBP | 378 | 380 | 364.1825 | 373.25 | 373.25 | -3.75 (-0.99%) | 2,639,590 |
| 28 Feb 2007 | GBP | 377 | 379.8625 | 367 | 377 | 377 | -6 (-1.57%) | 1,333,440 |
| 27 Feb 2007 | GBP | 393 | 393.3875 | 381 | 383 | 383 | -12.25 (-3.10%) | 1,570,983 |
| 26 Feb 2007 | GBP | 397 | 399.75 | 390.05 | 395.25 | 395.25 | +1.75 (+0.44%) | 1,202,626 |
| 23 Feb 2007 | GBP | 392.5 | 395.25 | 391.25 | 393.5 | 393.5 | +1 (+0.25%) | 1,659,744 |
| 22 Feb 2007 | GBP | 391 | 393.6658 | 391 | 392.5 | 392.5 | +0.5 (+0.13%) | 1,379,374 |
