| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | GBP | 393.25 | 395.3421 | 388.5 | 392 | 392 | +2.5 (+0.64%) | 3,119,213 |
| 20 Feb 2007 | GBP | 392 | 395 | 388.25 | 389.5 | 389.5 | -2 (-0.51%) | 2,676,880 |
| 19 Feb 2007 | GBP | 387 | 395 | 387 | 391.5 | 391.5 | +3.25 (+0.84%) | 1,701,325 |
| 16 Feb 2007 | GBP | 393 | 393 | 388 | 388.25 | 388.25 | -3.5 (-0.89%) | 1,214,147 |
| 15 Feb 2007 | GBP | 392.25 | 395 | 389.75 | 391.75 | 391.75 | +1.75 (+0.45%) | 1,274,815 |
| 14 Feb 2007 | GBP | 393.5 | 393.5 | 388.75 | 390 | 390 | 0.0 (0.0%) | 1,292,132 |
| 13 Feb 2007 | GBP | 389 | 390.5 | 388.25 | 390 | 390 | +2 (+0.52%) | 931,300 |
| 12 Feb 2007 | GBP | 387 | 392.1 | 387 | 388 | 388 | -1.5 (-0.39%) | 2,400,447 |
| 9 Feb 2007 | GBP | 393.5 | 393.5 | 385.25 | 389.5 | 389.5 | +1 (+0.26%) | 1,395,712 |
| 8 Feb 2007 | GBP | 394.75 | 394.75 | 388.5 | 388.5 | 388.5 | -3.5 (-0.89%) | 1,500,569 |
| 7 Feb 2007 | GBP | 393.5 | 393.5 | 392 | 392 | 392 | +0.25 (+0.06%) | 1,080,669 |
| 6 Feb 2007 | GBP | 394.25 | 394.25 | 390.25 | 391.75 | 391.75 | -0.25 (-0.06%) | 2,723,920 |
| 5 Feb 2007 | GBP | 387 | 393.25 | 387 | 392 | 392 | +2.5 (+0.64%) | 1,320,883 |
| 2 Feb 2007 | GBP | 390 | 391.5 | 387.5 | 389.5 | 389.5 | -2.25 (-0.57%) | 1,743,970 |
| 1 Feb 2007 | GBP | 382 | 393.5 | 382 | 391.75 | 391.75 | +9.25 (+2.42%) | 4,251,172 |
| 31 Jan 2007 | GBP | 384 | 388 | 380.25 | 382.5 | 382.5 | 0.0 (0.0%) | 632,341 |
| 30 Jan 2007 | GBP | 389.75 | 389.75 | 382 | 382.5 | 382.5 | -5.5 (-1.42%) | 750,363 |
| 29 Jan 2007 | GBP | 387 | 389.5 | 382 | 388 | 388 | +2.5 (+0.65%) | 523,184 |
| 26 Jan 2007 | GBP | 389.5 | 390.5 | 384.25 | 385.5 | 385.5 | -1.5 (-0.39%) | 696,507 |
| 25 Jan 2007 | GBP | 395 | 395 | 385.5125 | 387 | 387 | -5.5 (-1.40%) | 1,325,026 |
| 24 Jan 2007 | GBP | 388.5 | 395 | 388.5 | 392.5 | 392.5 | +4 (+1.03%) | 1,431,031 |
| 23 Jan 2007 | GBP | 395 | 395 | 388 | 388.5 | 388.5 | -4.5 (-1.15%) | 735,821 |
| 22 Jan 2007 | GBP | 392 | 394.75 | 389.25 | 393 | 393 | +3 (+0.77%) | 647,299 |
| 19 Jan 2007 | GBP | 386 | 392 | 384 | 390 | 390 | +2 (+0.52%) | 2,240,965 |
| 18 Jan 2007 | GBP | 388 | 388 | 388 | 388 | 388 | -12 (-3%) | 1,917,403 |
| 17 Jan 2007 | GBP | 398.25 | 401 | 393.25 | 400 | 400 | +4.75 (+1.20%) | 845,724 |
| 16 Jan 2007 | GBP | 405 | 405 | 393.75 | 395.25 | 395.25 | -6.75 (-1.68%) | 1,822,834 |
| 15 Jan 2007 | GBP | 398.75 | 406 | 396.25 | 402 | 402 | +15.5 (+4.01%) | 7,376,354 |
| 12 Jan 2007 | GBP | 383 | 387.75 | 381 | 386.5 | 386.5 | +4 (+1.05%) | 1,358,094 |
| 11 Jan 2007 | GBP | 388.5 | 391 | 374 | 382.5 | 382.5 | -2.5 (-0.65%) | 1,310,586 |
