| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | GBP | 383 | 387.5 | 379 | 385 | 385 | +0.75 (+0.20%) | 1,414,933 |
| 9 Jan 2007 | GBP | 387.75 | 394.75 | 384.25 | 384.25 | 384.25 | -2.25 (-0.58%) | 1,069,347 |
| 8 Jan 2007 | GBP | 394.5 | 395.67 | 386.5 | 386.5 | 386.5 | -5.5 (-1.40%) | 706,421 |
| 5 Jan 2007 | GBP | 396.25 | 399.75 | 390.25 | 392 | 392 | -4 (-1.01%) | 894,730 |
| 4 Jan 2007 | GBP | 404 | 404.805 | 396 | 396 | 396 | -3.75 (-0.94%) | 625,688 |
| 3 Jan 2007 | GBP | 405 | 405 | 398.5 | 399.75 | 399.75 | -6 (-1.48%) | 1,726,469 |
| 2 Jan 2007 | GBP | 399.5 | 406.5 | 399.5 | 405.75 | 405.75 | +9 (+2.27%) | 645,583 |
| 29 Dec 2006 | GBP | 398 | 402.3625 | 396.75 | 396.75 | 396.75 | -1.5 (-0.38%) | 83,337 |
| 28 Dec 2006 | GBP | 396.25 | 401.75 | 396.25 | 398.25 | 398.25 | -0.25 (-0.06%) | 297,483 |
| 27 Dec 2006 | GBP | 403 | 403 | 398.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 343,758 |
| 22 Dec 2006 | GBP | 400.25 | 404 | 397.5 | 400 | 400 | +1.75 (+0.44%) | 163,636 |
| 21 Dec 2006 | GBP | 400 | 403.25 | 398.25 | 398.25 | 398.25 | +3.25 (+0.82%) | 794,882 |
| 20 Dec 2006 | GBP | 399 | 400.5 | 394.75 | 395 | 395 | -1.75 (-0.44%) | 763,839 |
| 19 Dec 2006 | GBP | 400.5 | 403.3375 | 395 | 396.75 | 396.75 | -5.25 (-1.31%) | 1,477,490 |
| 18 Dec 2006 | GBP | 406.75 | 408.85 | 402 | 402 | 402 | -4.5 (-1.11%) | 582,499 |
| 15 Dec 2006 | GBP | 406.75 | 408.75 | 404.24 | 406.5 | 406.5 | -1.25 (-0.31%) | 2,832,125 |
| 14 Dec 2006 | GBP | 409 | 409 | 404.5 | 407.75 | 407.75 | +1.25 (+0.31%) | 1,197,526 |
| 13 Dec 2006 | GBP | 401.25 | 408.25 | 401.25 | 406.5 | 406.5 | +6.25 (+1.56%) | 1,827,203 |
| 12 Dec 2006 | GBP | 404.75 | 404.75 | 399.5 | 400.25 | 400.25 | -4 (-0.99%) | 975,828 |
| 11 Dec 2006 | GBP | 404 | 405 | 402.25 | 404.25 | 404.25 | +2 (+0.50%) | 1,570,977 |
| 8 Dec 2006 | GBP | 388 | 403 | 388 | 402.25 | 402.25 | +10.75 (+2.75%) | 1,211,952 |
| 7 Dec 2006 | GBP | 390.25 | 394.5 | 387.25 | 391.5 | 391.5 | +1.75 (+0.45%) | 1,882,671 |
| 6 Dec 2006 | GBP | 385.25 | 390 | 382.5 | 389.75 | 389.75 | +3.5 (+0.91%) | 880,713 |
| 5 Dec 2006 | GBP | 383.5 | 388.5 | 381.22 | 386.25 | 386.25 | +4 (+1.05%) | 1,459,938 |
| 4 Dec 2006 | GBP | 380.5 | 383 | 380.5 | 382.25 | 382.25 | +1 (+0.26%) | 314,241 |
| 1 Dec 2006 | GBP | 385.75 | 385.75 | 377 | 381.25 | 381.25 | -2.75 (-0.72%) | 1,342,547 |
| 30 Nov 2006 | GBP | 382.75 | 384 | 381 | 384 | 384 | +2.25 (+0.59%) | 1,648,200 |
| 29 Nov 2006 | GBP | 374.75 | 381.75 | 369.8 | 381.75 | 381.75 | +13 (+3.53%) | 511,150 |
| 28 Nov 2006 | GBP | 368 | 372 | 368 | 368.75 | 368.75 | -1 (-0.27%) | 1,395,351 |
| 27 Nov 2006 | GBP | 374 | 375 | 368.5 | 369.75 | 369.75 | -5.75 (-1.53%) | 1,261,664 |
