| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | GBP | 379 | 379 | 368 | 375.5 | 375.5 | -1.25 (-0.33%) | 594,668 |
| 23 Nov 2006 | GBP | 387 | 388.75 | 375 | 376.75 | 376.75 | -9 (-2.33%) | 1,155,019 |
| 22 Nov 2006 | GBP | 390 | 390 | 384.5 | 385.75 | 385.75 | +0.5 (+0.13%) | 536,283 |
| 21 Nov 2006 | GBP | 393 | 393 | 385.25 | 385.25 | 385.25 | -5 (-1.28%) | 5,960,407 |
| 20 Nov 2006 | GBP | 391.75 | 392.7 | 387 | 390.25 | 390.25 | -2.75 (-0.70%) | 172,893 |
| 17 Nov 2006 | GBP | 391.75 | 397 | 389.25 | 393 | 393 | +3.25 (+0.83%) | 854,059 |
| 16 Nov 2006 | GBP | 388 | 393.5 | 387.5 | 389.75 | 389.75 | -1.75 (-0.45%) | 797,154 |
| 15 Nov 2006 | GBP | 405 | 405 | 388.75 | 391.5 | 391.5 | -8.5 (-2.13%) | 1,826,167 |
| 14 Nov 2006 | GBP | 403 | 403.2 | 397 | 400 | 400 | 0.0 (0.0%) | 1,211,670 |
| 13 Nov 2006 | GBP | 389.25 | 404 | 388.75 | 400 | 400 | +13 (+3.36%) | 2,415,325 |
| 10 Nov 2006 | GBP | 386.75 | 388 | 381.28 | 387 | 387 | +2 (+0.52%) | 4,744,368 |
| 9 Nov 2006 | GBP | 383.25 | 385 | 383.25 | 385 | 385 | 0.0 (0.0%) | 910,344 |
| 8 Nov 2006 | GBP | 385.75 | 386.3391 | 381.25 | 385 | 385 | -0.25 (-0.06%) | 807,781 |
| 7 Nov 2006 | GBP | 386.5 | 386.693 | 383.2625 | 385.25 | 385.25 | -0.25 (-0.06%) | 1,210,139 |
| 6 Nov 2006 | GBP | 383.5 | 386.4 | 383.4 | 385.5 | 385.5 | +4 (+1.05%) | 1,809,875 |
| 3 Nov 2006 | GBP | 384.25 | 384.442 | 381.5 | 381.5 | 381.5 | -2 (-0.52%) | 2,354,648 |
| 2 Nov 2006 | GBP | 384 | 389.45 | 383 | 383.5 | 383.5 | -6.25 (-1.60%) | 1,507,383 |
| 1 Nov 2006 | GBP | 387 | 389.75 | 386 | 389.75 | 389.75 | +4.75 (+1.23%) | 519,796 |
| 31 Oct 2006 | GBP | 381.5 | 386.9 | 380.165 | 385 | 385 | +3.75 (+0.98%) | 3,960,084 |
| 30 Oct 2006 | GBP | 380 | 385.445 | 380 | 381.25 | 381.25 | -1.25 (-0.33%) | 910,653 |
| 27 Oct 2006 | GBP | 382 | 386.25 | 382 | 382.5 | 382.5 | -2 (-0.52%) | 2,220,376 |
| 26 Oct 2006 | GBP | 384.25 | 387.4385 | 381.75 | 384.5 | 384.5 | +2.25 (+0.59%) | 449,146 |
| 25 Oct 2006 | GBP | 381 | 383.75 | 380.5 | 382.25 | 382.25 | +1 (+0.26%) | 626,491 |
| 24 Oct 2006 | GBP | 380 | 383 | 379.75 | 381.25 | 381.25 | +0.75 (+0.20%) | 707,565 |
| 23 Oct 2006 | GBP | 372 | 381.5 | 372 | 380.5 | 380.5 | +9.5 (+2.56%) | 2,013,072 |
| 20 Oct 2006 | GBP | 376 | 376.25 | 369 | 371 | 371 | -1.75 (-0.47%) | 613,691 |
| 19 Oct 2006 | GBP | 370.75 | 374.5 | 367.8691 | 372.75 | 372.75 | -0.25 (-0.07%) | 778,420 |
| 18 Oct 2006 | GBP | 373.5 | 376 | 370.75 | 373 | 373 | -0.5 (-0.13%) | 1,228,868 |
| 17 Oct 2006 | GBP | 383 | 383 | 371 | 373.5 | 373.5 | -6 (-1.58%) | 1,148,232 |
| 16 Oct 2006 | GBP | 379 | 382.6838 | 379 | 379.5 | 379.5 | +0.5 (+0.13%) | 628,056 |
