| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | GBP | 379 | 382.25 | 375.25 | 379 | 379 | +1 (+0.26%) | 1,535,937 |
| 12 Oct 2006 | GBP | 372 | 380 | 371 | 378 | 378 | +10 (+2.72%) | 832,421 |
| 11 Oct 2006 | GBP | 370 | 377 | 367 | 368 | 368 | -4 (-1.08%) | 984,217 |
| 10 Oct 2006 | GBP | 371 | 373 | 367.5975 | 372 | 372 | +3.5 (+0.95%) | 989,144 |
| 9 Oct 2006 | GBP | 368.5 | 372 | 365.3475 | 368.5 | 368.5 | -0.75 (-0.20%) | 458,201 |
| 6 Oct 2006 | GBP | 367 | 372 | 365.9425 | 369.25 | 369.25 | +2.5 (+0.68%) | 3,343,485 |
| 5 Oct 2006 | GBP | 360 | 367.25 | 359.75 | 366.75 | 366.75 | +8.5 (+2.37%) | 753,198 |
| 4 Oct 2006 | GBP | 350.25 | 359.5 | 350.25 | 358.25 | 358.25 | +2.75 (+0.77%) | 448,550 |
| 3 Oct 2006 | GBP | 363.5 | 363.5 | 351.5 | 355.5 | 355.5 | -2.5 (-0.70%) | 1,162,389 |
| 2 Oct 2006 | GBP | 367.75 | 367.9175 | 357 | 358 | 358 | -8 (-2.19%) | 1,534,730 |
| 29 Sep 2006 | GBP | 369 | 370.28 | 365.25 | 366 | 366 | 0.0 (0.0%) | 959,285 |
| 28 Sep 2006 | GBP | 353 | 369.75 | 351.25 | 366 | 366 | +15.75 (+4.50%) | 1,546,189 |
| 27 Sep 2006 | GBP | 352 | 352.75 | 347.5 | 350.25 | 350.25 | +3.25 (+0.94%) | 1,947,914 |
| 26 Sep 2006 | GBP | 350 | 350.95 | 345.5 | 347 | 347 | -2.75 (-0.79%) | 815,369 |
| 25 Sep 2006 | GBP | 348.5 | 352 | 347 | 349.75 | 349.75 | +6.25 (+1.82%) | 1,676,338 |
| 22 Sep 2006 | GBP | 344 | 348.75 | 343.25 | 343.5 | 343.5 | -3 (-0.87%) | 846,535 |
| 21 Sep 2006 | GBP | 351.5 | 352.5 | 344.25 | 346.5 | 346.5 | 0.0 (0.0%) | 1,820,823 |
| 20 Sep 2006 | GBP | 350 | 351 | 345.25 | 346.5 | 346.5 | +0.5 (+0.14%) | 1,719,431 |
| 19 Sep 2006 | GBP | 341.25 | 353 | 340.5375 | 346 | 346 | +5.5 (+1.62%) | 3,469,483 |
| 18 Sep 2006 | GBP | 340 | 346 | 339 | 340.5 | 340.5 | -1.5 (-0.44%) | 1,189,430 |
| 15 Sep 2006 | GBP | 334.25 | 343.5 | 329.329 | 342 | 342 | +12 (+3.64%) | 1,974,836 |
| 14 Sep 2006 | GBP | 330 | 334.75 | 327.5 | 330 | 330 | +2.5 (+0.76%) | 2,015,080 |
| 13 Sep 2006 | GBP | 329.5 | 330 | 326.25 | 327.5 | 327.5 | -0.25 (-0.08%) | 758,123 |
| 12 Sep 2006 | GBP | 325 | 328.25 | 325 | 327.75 | 327.75 | +0.25 (+0.08%) | 1,188,581 |
| 11 Sep 2006 | GBP | 329 | 329.75 | 326.93 | 327.5 | 327.5 | -1.5 (-0.46%) | 1,067,172 |
| 8 Sep 2006 | GBP | 321 | 330.75 | 321 | 329 | 329 | +6.5 (+2.02%) | 966,078 |
| 7 Sep 2006 | GBP | 330 | 333.5 | 321 | 322.5 | 322.5 | -9.75 (-2.93%) | 1,697,585 |
| 6 Sep 2006 | GBP | 329.5 | 340.5 | 325.5 | 332.25 | 332.25 | +7.25 (+2.23%) | 2,552,534 |
| 5 Sep 2006 | GBP | 324.25 | 327.5 | 324.16 | 325 | 325 | -1.25 (-0.38%) | 602,946 |
| 4 Sep 2006 | GBP | 318.25 | 329.75 | 318.25 | 326.25 | 326.25 | +5 (+1.56%) | 632,765 |
