| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | GBP | 320 | 322.75 | 318.6 | 321.25 | 321.25 | +3.75 (+1.18%) | 1,102,984 |
| 31 Aug 2006 | GBP | 318.75 | 320.25 | 316 | 317.5 | 317.5 | +1 (+0.32%) | 1,479,856 |
| 30 Aug 2006 | GBP | 317 | 319 | 316 | 316.5 | 316.5 | +1.5 (+0.48%) | 1,324,088 |
| 29 Aug 2006 | GBP | 313 | 317 | 311.5 | 315 | 315 | +1 (+0.32%) | 1,105,579 |
| 25 Aug 2006 | GBP | 315 | 315 | 311.45 | 314 | 314 | +2 (+0.64%) | 597,808 |
| 24 Aug 2006 | GBP | 313.75 | 314.75 | 310.845 | 312 | 312 | -0.75 (-0.24%) | 508,540 |
| 23 Aug 2006 | GBP | 308.25 | 314.5 | 308.25 | 312.75 | 312.75 | -0.25 (-0.08%) | 1,255,723 |
| 22 Aug 2006 | GBP | 307 | 314 | 307 | 313 | 313 | +4.5 (+1.46%) | 1,534,486 |
| 21 Aug 2006 | GBP | 309.5 | 313 | 307.75 | 308.5 | 308.5 | -2.5 (-0.80%) | 1,431,233 |
| 18 Aug 2006 | GBP | 311.75 | 312 | 310 | 311 | 311 | +0.75 (+0.24%) | 625,584 |
| 17 Aug 2006 | GBP | 305 | 312 | 305 | 310.25 | 310.25 | +3 (+0.98%) | 3,968,107 |
| 16 Aug 2006 | GBP | 306.75 | 308.75 | 295.5 | 307.25 | 307.25 | +2.5 (+0.82%) | 2,513,058 |
| 15 Aug 2006 | GBP | 298 | 306 | 298 | 304.75 | 304.75 | +2.25 (+0.74%) | 330,935 |
| 14 Aug 2006 | GBP | 302 | 302.75 | 295.25 | 302.5 | 302.5 | +3.75 (+1.26%) | 1,493,931 |
| 11 Aug 2006 | GBP | 297.5 | 300 | 297.5 | 298.75 | 298.75 | -0.75 (-0.25%) | 241,322 |
| 10 Aug 2006 | GBP | 295.25 | 301.425 | 293 | 299.5 | 299.5 | -1.5 (-0.50%) | 1,033,138 |
| 9 Aug 2006 | GBP | 304 | 304 | 295.25 | 301 | 301 | +1.5 (+0.50%) | 1,348,585 |
| 8 Aug 2006 | GBP | 295.25 | 300 | 295.25 | 299.5 | 299.5 | +1.25 (+0.42%) | 701,082 |
| 7 Aug 2006 | GBP | 297 | 302.275 | 295 | 298.25 | 298.25 | -2.5 (-0.83%) | 904,746 |
| 4 Aug 2006 | GBP | 307 | 308.9 | 298.25 | 300.75 | 300.75 | -7.25 (-2.35%) | 1,692,567 |
| 3 Aug 2006 | GBP | 312.5 | 315 | 307.1 | 308 | 308 | -5.5 (-1.75%) | 711,253 |
| 2 Aug 2006 | GBP | 317 | 317 | 312.75 | 313.5 | 313.5 | -1 (-0.32%) | 1,960,187 |
| 1 Aug 2006 | GBP | 316 | 317 | 313.5 | 314.5 | 314.5 | +0.5 (+0.16%) | 509,122 |
| 31 Jul 2006 | GBP | 315 | 319.65 | 313.25 | 314 | 314 | -3 (-0.95%) | 538,884 |
| 28 Jul 2006 | GBP | 314 | 317 | 312.25 | 317 | 317 | +1.25 (+0.40%) | 2,837,480 |
| 27 Jul 2006 | GBP | 318 | 320 | 315 | 315.75 | 315.75 | -1.25 (-0.39%) | 1,409,876 |
| 26 Jul 2006 | GBP | 317 | 319.8875 | 310.64 | 317 | 317 | +1 (+0.32%) | 1,495,740 |
| 25 Jul 2006 | GBP | 309 | 317.6625 | 305.5 | 316 | 316 | +6.5 (+2.10%) | 945,524 |
| 24 Jul 2006 | GBP | 311 | 311 | 303.25 | 309.5 | 309.5 | +4 (+1.31%) | 1,456,024 |
| 21 Jul 2006 | GBP | 307.25 | 308.625 | 304.5 | 305.5 | 305.5 | -1.5 (-0.49%) | 822,830 |
