| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | GBP | 310.5 | 310.5 | 306.5 | 307 | 307 | -2 (-0.65%) | 1,427,499 |
| 19 Jul 2006 | GBP | 310 | 312 | 307 | 309 | 309 | +1.5 (+0.49%) | 910,780 |
| 18 Jul 2006 | GBP | 309.5 | 312 | 307.5 | 307.5 | 307.5 | -3.5 (-1.13%) | 566,718 |
| 17 Jul 2006 | GBP | 317.5 | 319.1625 | 309.5 | 311 | 311 | -8.5 (-2.66%) | 1,053,729 |
| 14 Jul 2006 | GBP | 317 | 321 | 315 | 319.5 | 319.5 | +0.25 (+0.08%) | 1,528,242 |
| 13 Jul 2006 | GBP | 314.75 | 320.75 | 314 | 319.25 | 319.25 | -0.25 (-0.08%) | 1,026,626 |
| 12 Jul 2006 | GBP | 317 | 320.5 | 316.5 | 319.5 | 319.5 | +3.25 (+1.03%) | 392,119 |
| 11 Jul 2006 | GBP | 317 | 320.625 | 314 | 316.25 | 316.25 | -0.75 (-0.24%) | 555,579 |
| 10 Jul 2006 | GBP | 320 | 321 | 313.3 | 317 | 317 | -1.5 (-0.47%) | 509,607 |
| 7 Jul 2006 | GBP | 321 | 321 | 317.45 | 318.5 | 318.5 | -0.5 (-0.16%) | 837,048 |
| 6 Jul 2006 | GBP | 316.5 | 320 | 314.05 | 319 | 319 | +3 (+0.95%) | 1,777,658 |
| 5 Jul 2006 | GBP | 315 | 321.75 | 314.05 | 316 | 316 | +0.5 (+0.16%) | 1,273,987 |
| 4 Jul 2006 | GBP | 314.25 | 319.675 | 313 | 315.5 | 315.5 | -2.5 (-0.79%) | 1,072,173 |
| 3 Jul 2006 | GBP | 317 | 319 | 312.3 | 318 | 318 | +4 (+1.27%) | 1,768,270 |
| 30 Jun 2006 | GBP | 317 | 317 | 311.75 | 314 | 314 | +3.75 (+1.21%) | 1,959,571 |
| 29 Jun 2006 | GBP | 316.75 | 316.75 | 310 | 310.25 | 310.25 | -3.5 (-1.12%) | 879,758 |
| 28 Jun 2006 | GBP | 307 | 316 | 306 | 313.75 | 313.75 | +3.75 (+1.21%) | 411,437 |
| 27 Jun 2006 | GBP | 313.25 | 313.25 | 309.15 | 310 | 310 | -0.25 (-0.08%) | 248,986 |
| 26 Jun 2006 | GBP | 314 | 314 | 307.75 | 310.25 | 310.25 | +0.25 (+0.08%) | 544,128 |
| 23 Jun 2006 | GBP | 309 | 312 | 304.75 | 310 | 310 | -0.75 (-0.24%) | 1,080,976 |
| 22 Jun 2006 | GBP | 303 | 310.75 | 300.5 | 310.75 | 310.75 | +9.25 (+3.07%) | 612,794 |
| 21 Jun 2006 | GBP | 303 | 303 | 297.25 | 301.5 | 301.5 | -0.5 (-0.17%) | 565,853 |
| 20 Jun 2006 | GBP | 294.75 | 302 | 294.7 | 302 | 302 | +3 (+1.00%) | 686,744 |
| 19 Jun 2006 | GBP | 298 | 299.25 | 295.5 | 299 | 299 | +5 (+1.70%) | 354,710 |
| 16 Jun 2006 | GBP | 306.25 | 307 | 291.75 | 294 | 294 | -7.75 (-2.57%) | 671,578 |
| 15 Jun 2006 | GBP | 290 | 305 | 290 | 301.75 | 301.75 | +13.5 (+4.68%) | 993,903 |
| 14 Jun 2006 | GBP | 286.5 | 290 | 283.413 | 288.25 | 288.25 | +3.75 (+1.32%) | 878,914 |
| 13 Jun 2006 | GBP | 288 | 291.5 | 283 | 284.5 | 284.5 | -8.75 (-2.98%) | 1,129,842 |
| 12 Jun 2006 | GBP | 291 | 297.75 | 291 | 293.25 | 293.25 | -1.75 (-0.59%) | 704,820 |
| 9 Jun 2006 | GBP | 295 | 299 | 292 | 295 | 295 | +5.5 (+1.90%) | 882,796 |
