| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | GBP | 285.25 | 296 | 281.75 | 289.5 | 289.5 | -3 (-1.03%) | 1,481,706 |
| 7 Jun 2006 | GBP | 294.25 | 294.25 | 278 | 292.5 | 292.5 | +2.75 (+0.95%) | 2,054,160 |
| 6 Jun 2006 | GBP | 305 | 305 | 286.5 | 289.75 | 289.75 | -14 (-4.61%) | 1,190,247 |
| 5 Jun 2006 | GBP | 307.25 | 308.69 | 303.5 | 303.75 | 303.75 | -3.5 (-1.14%) | 985,563 |
| 2 Jun 2006 | GBP | 305 | 311.5 | 300.5 | 307.25 | 307.25 | +3.5 (+1.15%) | 774,715 |
| 1 Jun 2006 | GBP | 301 | 309.5 | 298.402 | 303.75 | 303.75 | +0.25 (+0.08%) | 1,623,837 |
| 31 May 2006 | GBP | 302 | 308.84 | 301.75 | 303.5 | 303.5 | -2.5 (-0.82%) | 785,101 |
| 30 May 2006 | GBP | 313.75 | 313.75 | 303 | 306 | 306 | -5.5 (-1.77%) | 877,591 |
| 26 May 2006 | GBP | 310.75 | 317.75 | 307 | 311.5 | 311.5 | +3.5 (+1.14%) | 1,180,331 |
| 25 May 2006 | GBP | 305.25 | 308 | 296.75 | 308 | 308 | +9.5 (+3.18%) | 595,535 |
| 24 May 2006 | GBP | 303.75 | 306.75 | 297.5 | 298.5 | 298.5 | -9.75 (-3.16%) | 1,843,615 |
| 23 May 2006 | GBP | 300 | 310 | 299.78 | 308.25 | 308.25 | +11.25 (+3.79%) | 1,032,518 |
| 22 May 2006 | GBP | 311.75 | 320 | 295.46 | 297 | 297 | -16.25 (-5.19%) | 3,304,903 |
| 19 May 2006 | GBP | 308.25 | 317 | 306 | 313.25 | 313.25 | +1.75 (+0.56%) | 2,942,133 |
| 18 May 2006 | GBP | 310 | 317.5 | 306.25 | 311.5 | 311.5 | +3.25 (+1.05%) | 1,916,766 |
| 17 May 2006 | GBP | 323 | 323 | 308.25 | 308.25 | 308.25 | -11.5 (-3.60%) | 5,493,323 |
| 16 May 2006 | GBP | 314.25 | 321.75 | 301.46 | 319.75 | 319.75 | +8.25 (+2.65%) | 2,468,276 |
| 15 May 2006 | GBP | 320 | 323.5 | 310.25 | 311.5 | 311.5 | -12 (-3.71%) | 731,374 |
| 12 May 2006 | GBP | 331.5 | 334.41 | 322 | 323.5 | 323.5 | -9 (-2.71%) | 826,158 |
| 11 May 2006 | GBP | 332.75 | 337 | 331.9 | 332.5 | 332.5 | -3 (-0.89%) | 1,017,974 |
| 10 May 2006 | GBP | 333 | 337 | 327.25 | 335.5 | 335.5 | +3.5 (+1.05%) | 1,149,278 |
| 9 May 2006 | GBP | 327.75 | 333 | 327.72 | 332 | 332 | +4 (+1.22%) | 2,104,694 |
| 8 May 2006 | GBP | 336.5 | 336.5 | 327 | 328 | 328 | -3.75 (-1.13%) | 2,119,032 |
| 5 May 2006 | GBP | 328 | 336 | 323.75 | 331.75 | 331.75 | +6.75 (+2.08%) | 1,282,316 |
| 4 May 2006 | GBP | 318.75 | 328 | 318.25 | 325 | 325 | +1.5 (+0.46%) | 2,236,882 |
| 3 May 2006 | GBP | 331.75 | 331.75 | 322 | 323.5 | 323.5 | -4 (-1.22%) | 977,016 |
| 2 May 2006 | GBP | 326.5 | 332.5 | 325.25 | 327.5 | 327.5 | -0.5 (-0.15%) | 1,911,653 |
| 28 Apr 2006 | GBP | 325 | 330 | 325 | 328 | 328 | 0.0 (0.0%) | 1,176,160 |
| 27 Apr 2006 | GBP | 325 | 331 | 324 | 328 | 328 | +1.5 (+0.46%) | 2,933,786 |
| 26 Apr 2006 | GBP | 335 | 338.28 | 325.75 | 326.5 | 326.5 | -13 (-3.83%) | 2,974,273 |
