Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 7.5 | 7.58 | 7.47 | 7.5 | 7.5 | +0.04 (+0.54%) | 1,013,865 |
2 May 2024 | USD | 7.49 | 7.49 | 7.42 | 7.46 | 7.46 | +0.02 (+0.27%) | 979,100 |
1 May 2024 | USD | 7.39 | 7.48 | 7.34 | 7.44 | 7.44 | +0.07 (+0.95%) | 1,654,700 |
30 Apr 2024 | USD | 7.38 | 7.46 | 7.29 | 7.37 | 7.37 | 0.0 (0.0%) | 1,281,900 |
29 Apr 2024 | USD | 7.32 | 7.39 | 7.32 | 7.37 | 7.37 | +0.07 (+0.96%) | 1,006,400 |
26 Apr 2024 | USD | 7.26 | 7.34 | 7.26 | 7.3 | 7.3 | +0.05 (+0.69%) | 706,000 |
25 Apr 2024 | USD | 7.24 | 7.26 | 7.18 | 7.25 | 7.25 | -0.04 (-0.55%) | 903,000 |
24 Apr 2024 | USD | 7.32 | 7.35 | 7.26 | 7.29 | 7.29 | +0.01 (+0.14%) | 860,000 |
23 Apr 2024 | USD | 7.21 | 7.28 | 7.21 | 7.28 | 7.28 | +0.08 (+1.11%) | 756,600 |
22 Apr 2024 | USD | 7.17 | 7.22 | 7.14 | 7.2 | 7.2 | +0.03 (+0.42%) | 1,097,600 |
19 Apr 2024 | USD | 7.2 | 7.25 | 7.11 | 7.17 | 7.17 | -0.06 (-0.83%) | 1,555,900 |
18 Apr 2024 | USD | 7.22 | 7.25 | 7.16 | 7.23 | 7.23 | +0.05 (+0.70%) | 1,093,900 |
17 Apr 2024 | USD | 7.18 | 7.22 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,059,700 |
16 Apr 2024 | USD | 7.27 | 7.27 | 7.13 | 7.15 | 7.15 | -0.04 (-0.56%) | 2,432,100 |
15 Apr 2024 | USD | 7.54 | 7.6 | 7.09 | 7.19 | 7.19 | -0.35 (-4.64%) | 4,077,000 |
12 Apr 2024 | USD | 7.61 | 7.63 | 7.51 | 7.54 | 7.54 | -0.22 (-2.84%) | 1,928,800 |
11 Apr 2024 | USD | 7.7 | 7.79 | 7.68 | 7.76 | 7.76 | +0.08 (+1.04%) | 4,444,200 |
10 Apr 2024 | USD | 7.7 | 7.72 | 7.66 | 7.68 | 7.68 | -0.05 (-0.65%) | 2,207,000 |
9 Apr 2024 | USD | 7.74 | 7.75 | 7.68 | 7.73 | 7.73 | +0.01 (+0.13%) | 1,931,400 |
8 Apr 2024 | USD | 7.69 | 7.74 | 7.64 | 7.72 | 7.72 | +0.07 (+0.92%) | 2,165,500 |
5 Apr 2024 | USD | 7.62 | 7.67 | 7.62 | 7.65 | 7.65 | +0.05 (+0.66%) | 971,900 |
4 Apr 2024 | USD | 7.64 | 7.72 | 7.58 | 7.6 | 7.6 | -0.03 (-0.39%) | 1,905,500 |
3 Apr 2024 | USD | 7.54 | 7.64 | 7.54 | 7.63 | 7.63 | +0.08 (+1.06%) | 1,245,200 |
2 Apr 2024 | USD | 7.53 | 7.55 | 7.51 | 7.55 | 7.55 | 0.0 (0.0%) | 988,800 |
1 Apr 2024 | USD | 7.53 | 7.6 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,587,000 |
28 Mar 2024 | USD | 7.5 | 7.55 | 7.48 | 7.52 | 7.52 | +0.07 (+0.94%) | 1,921,500 |
27 Mar 2024 | USD | 7.41 | 7.45 | 7.41 | 7.45 | 7.45 | +0.04 (+0.54%) | 929,200 |
26 Mar 2024 | USD | 7.41 | 7.42 | 7.4 | 7.41 | 7.41 | 0.0 (0.0%) | 792,700 |
25 Mar 2024 | USD | 7.37 | 7.41 | 7.35 | 7.41 | 7.41 | +0.04 (+0.54%) | 967,100 |
22 Mar 2024 | USD | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | 0.0 (0.0%) | 1,026,100 |