iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
526.2 |
529.316 |
526 |
526.3 |
526.3 |
-3.05 (-0.58%)
|
10,971 |
| 15 May 2024 |
GBX |
533.1 |
533.1 |
528.7 |
529.35 |
529.35 |
-4.4 (-0.82%)
|
1,899 |
| 14 May 2024 |
GBX |
525.7 |
533.75 |
525.7 |
533.75 |
533.75 |
+8.05 (+1.53%)
|
18 |
| 13 May 2024 |
GBX |
521.5 |
526.63 |
521.3 |
525.7 |
525.7 |
+1.85 (+0.35%)
|
2,672 |
| 10 May 2024 |
GBX |
525 |
529.401 |
523.85 |
523.85 |
523.85 |
-0.45 (-0.09%)
|
1,174 |
| 9 May 2024 |
GBX |
524.3 |
524.3 |
524.3 |
524.3 |
524.3 |
+3.9 (+0.75%)
|
426 |
| 8 May 2024 |
GBX |
522.9 |
522.9 |
517.4 |
520.4 |
520.4 |
-3.85 (-0.73%)
|
426 |
| 7 May 2024 |
GBX |
526.3 |
526.3 |
517.5 |
524.25 |
524.25 |
+8.6 (+1.67%)
|
1,809 |
| 3 May 2024 |
GBX |
509.357 |
516.408 |
509.357 |
515.65 |
515.65 |
+10.95 (+2.17%)
|
3,591 |
| 2 May 2024 |
GBX |
503.4 |
504.7 |
502.5 |
504.7 |
504.7 |
+6 (+1.20%)
|
160 |
| 1 May 2024 |
GBX |
497.95 |
498.8 |
493.05 |
498.7 |
498.7 |
-0.475 (-0.10%)
|
9,156 |
| 30 Apr 2024 |
GBX |
502.1 |
506.1 |
497.5 |
499.175 |
499.175 |
-4.225 (-0.84%)
|
4,861 |
| 29 Apr 2024 |
GBX |
502.3 |
503.4 |
500.037 |
503.4 |
503.4 |
+4.4 (+0.88%)
|
1,125 |
| 26 Apr 2024 |
GBX |
492.85 |
499 |
492.85 |
499 |
499 |
+10.525 (+2.15%)
|
1,656 |
| 25 Apr 2024 |
GBX |
492.3 |
492.3 |
486.16 |
488.475 |
488.475 |
-7.925 (-1.60%)
|
1,280 |
| 24 Apr 2024 |
GBX |
497 |
500.1 |
494.55 |
496.4 |
496.4 |
-1.6 (-0.32%)
|
4,088 |
| 23 Apr 2024 |
GBX |
496.5 |
498 |
493.148 |
498 |
498 |
+5.175 (+1.05%)
|
6,108 |
| 22 Apr 2024 |
GBX |
495.05 |
496.25 |
492.4 |
492.825 |
492.825 |
+1.725 (+0.35%)
|
497 |
| 19 Apr 2024 |
GBX |
486.6 |
491.85 |
486.6 |
491.1 |
491.1 |
-3.35 (-0.68%)
|
7,464 |
| 18 Apr 2024 |
GBX |
489.85 |
494.45 |
489.85 |
494.45 |
494.45 |
+3.7 (+0.75%)
|
786 |
| 17 Apr 2024 |
GBX |
494.1 |
494.2 |
490.75 |
490.75 |
490.75 |
-1.975 (-0.40%)
|
892 |
| 16 Apr 2024 |
GBX |
491.9 |
495.3 |
488.65 |
492.725 |
492.725 |
-7.775 (-1.55%)
|
7,802 |
| 15 Apr 2024 |
GBX |
508.1 |
508.1 |
498.15 |
500.5 |
500.5 |
-8.6 (-1.69%)
|
2,016 |
| 12 Apr 2024 |
GBX |
510.2 |
510.9 |
509.1 |
509.1 |
509.1 |
-1.05 (-0.21%)
|
561 |
| 11 Apr 2024 |
GBX |
511.4 |
513.4 |
510.15 |
510.15 |
510.15 |
-1.8 (-0.35%)
|
690 |
| 10 Apr 2024 |
GBX |
511.4 |
511.95 |
508.3 |
511.95 |
511.95 |
-2.85 (-0.55%)
|
27 |
| 9 Apr 2024 |
GBX |
514.1 |
515.53 |
514.1 |
514.8 |
514.8 |
+1.75 (+0.34%)
|
536 |
| 8 Apr 2024 |
GBX |
513 |
513.2 |
509.145 |
513.05 |
513.05 |
+4.6 (+0.90%)
|
413 |
| 5 Apr 2024 |
GBX |
507.5 |
510 |
507.5 |
508.45 |
508.45 |
-9.35 (-1.81%)
|
233 |
| 4 Apr 2024 |
GBX |
513.6 |
517.9 |
513.6 |
517.8 |
517.8 |
+5.85 (+1.14%)
|
162 |
