iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
500.8 |
500.8 |
493.332 |
495.125 |
495.125 |
-5.25 (-1.05%)
|
2,364 |
| 24 Jun 2024 |
GBX |
498.625 |
502.5 |
498.625 |
500.375 |
500.375 |
+2.475 (+0.50%)
|
113 |
| 21 Jun 2024 |
GBX |
499.45 |
499.45 |
497.9 |
497.9 |
497.9 |
-3.3 (-0.66%)
|
17 |
| 20 Jun 2024 |
GBX |
500.5 |
502.264 |
500 |
501.2 |
501.2 |
+2.8 (+0.56%)
|
1,810 |
| 19 Jun 2024 |
GBX |
499.25 |
500.241 |
498.4 |
498.4 |
498.4 |
-2.875 (-0.57%)
|
995 |
| 18 Jun 2024 |
GBX |
500.7 |
502.4 |
499.453 |
501.275 |
501.275 |
+3.475 (+0.70%)
|
4,265 |
| 17 Jun 2024 |
GBX |
499.5 |
500.438 |
497.8 |
497.8 |
497.8 |
-2.975 (-0.59%)
|
116 |
| 14 Jun 2024 |
GBX |
507 |
507 |
500.775 |
500.775 |
500.775 |
-7.525 (-1.48%)
|
1,251 |
| 13 Jun 2024 |
GBX |
510.7 |
513.92 |
508.3 |
508.3 |
508.3 |
-8.55 (-1.65%)
|
1,089 |
| 12 Jun 2024 |
GBX |
516.4 |
517.4 |
509.163 |
516.85 |
516.85 |
+7.1 (+1.39%)
|
13,096 |
| 11 Jun 2024 |
GBX |
515.299 |
517.7 |
509.3 |
509.75 |
509.75 |
-3.75 (-0.73%)
|
2,653 |
| 10 Jun 2024 |
GBX |
514.8 |
514.8 |
506.02 |
513.5 |
513.5 |
-3.45 (-0.67%)
|
2,328 |
| 7 Jun 2024 |
GBX |
520.272 |
520.272 |
516.95 |
516.95 |
516.95 |
-3.3 (-0.63%)
|
19 |
| 6 Jun 2024 |
GBX |
522.5 |
524.5 |
519.9 |
520.25 |
520.25 |
-2.6 (-0.50%)
|
79 |
| 5 Jun 2024 |
GBX |
518.246 |
522.85 |
518.246 |
522.85 |
522.85 |
+5.1 (+0.99%)
|
227 |
| 4 Jun 2024 |
GBX |
519.3 |
524.6001 |
516.2 |
517.75 |
517.75 |
-5.25 (-1.00%)
|
389 |
| 3 Jun 2024 |
GBX |
527.5 |
527.9 |
523 |
523 |
523 |
+2.85 (+0.55%)
|
316 |
| 31 May 2024 |
GBX |
522.777 |
524.4 |
520.15 |
520.15 |
520.15 |
-1.35 (-0.26%)
|
784 |
| 30 May 2024 |
GBX |
519 |
522 |
518.5 |
521.5 |
521.5 |
+4.4 (+0.85%)
|
204 |
| 29 May 2024 |
GBX |
520 |
520 |
517.1 |
517.1 |
517.1 |
-9.45 (-1.79%)
|
6,518 |
| 28 May 2024 |
GBX |
524.9 |
529.5 |
518.6001 |
526.55 |
526.55 |
+5.25 (+1.01%)
|
101 |
| 24 May 2024 |
GBX |
516.27 |
521.3 |
516.27 |
521.3 |
521.3 |
+1.2 (+0.23%)
|
4,316 |
| 23 May 2024 |
GBX |
525.6 |
526.048 |
519.2 |
520.1 |
520.1 |
-6 (-1.14%)
|
315 |
| 22 May 2024 |
GBX |
518.3 |
526.1 |
517.2 |
526.1 |
526.1 |
+8.45 (+1.63%)
|
405 |
| 21 May 2024 |
GBX |
519.5 |
519.5 |
516.8 |
517.65 |
517.65 |
-3.65 (-0.70%)
|
191 |
| 20 May 2024 |
GBX |
521.6 |
523.96 |
520.1 |
521.3 |
521.3 |
-0.2 (-0.04%)
|
2,006 |
| 17 May 2024 |
GBX |
523.2 |
526.738 |
521.5 |
521.5 |
521.5 |
-4.8 (-0.91%)
|
2,080 |
| 16 May 2024 |
GBX |
526.2 |
529.316 |
526 |
526.3 |
526.3 |
-3.05 (-0.58%)
|
10,971 |
| 15 May 2024 |
GBX |
533.1 |
533.1 |
528.7 |
529.35 |
529.35 |
-4.4 (-0.82%)
|
1,899 |
| 14 May 2024 |
GBX |
525.7 |
533.75 |
525.7 |
533.75 |
533.75 |
+8.05 (+1.53%)
|
18 |
